Dorol Historical Data

DRL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 3,846
+0.00%
$ 38.46 billion $ 474
Jan 10, 12 PM $ 3,846
+0.00%
$ 38.46 billion $ 474
Jan 10, 6 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 10, 5 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 10, 4 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 10, 3 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 10, 2 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 10, 1 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 10, 12 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 11 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 10 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 9 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 8 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 7 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 6 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 5 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 4 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 3 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 2 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 1 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 12 PM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 11 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 10 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 9 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 8 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 7 AM $ 3,844.15
+0.00%
$ 38.44 billion $ 475
Jan 9, 6 AM $ 3,844.15
-0.05%
$ 38.44 billion $ 952
Jan 9, 5 AM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 9, 4 AM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 9, 3 AM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 9, 2 AM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 9, 1 AM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 9, 12 AM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 11 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 10 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 9 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 8 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 7 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 6 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 5 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 4 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 3 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 8, 2 PM $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 1, 7 AM $ 3,844.04
+0.00%
$ 38.44 billion $ 507
Jan 1, 6 AM $ 3,844.04
+0.00%
$ 38.44 billion $ 507
Jan 1, 5 AM $ 3,844.04
+0.00%
$ 38.44 billion $ 507
Jan 1, 4 AM $ 3,844.04
+0.00%
$ 38.44 billion $ 507
Jan 1, 3 AM $ 3,844.04
+0.00%
$ 38.44 billion $ 507
Jan 1, 2 AM $ 3,844.04
+0.00%
$ 38.44 billion $ 507
Jan 1, 1 AM $ 3,844.04
+0.00%
$ 38.44 billion $ 507