Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JagerBnb Historical Data

JagerBnb Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.0₅401
-12.00%
$41,322 $9
Jul 5, 2026 $0.0₅357
+0.00%
$36,744 $0
Jun 30, 2026 $0.0₅451
+0.00%
$-- $0.001
Jun 28, 2026 $0.0₅408
-5.31%
$-- $0
Jun 27, 2026 $0.0₅485
+0.00%
$-- $0
Jun 26, 2026 $0.0₅534
+0.00%
$-- $0
Jun 23, 2026 $0.0₅487
+0.00%
$56,849 $0.001
Jun 20, 2026 $0.0₅556
+13.54%
$-- $0
Jun 19, 2026 $0.0₅571
+11.80%
$66,708 $0
Jun 17, 2026 $0.0000163
+99.03%
$-- $8
Jun 16, 2026 $0.000139
+1.81K%
$-- $17
Jun 14, 2026 $0.0₅592
+0.00%
$-- $0
Jun 13, 2026 $0.0₅57
-4.01%
$66,645 $0
Jun 10, 2026 $0.0₅551
+4.20%
$64,415 $0
Jun 8, 2026 $0.0₅607
+0.00%
$-- $0
May 21, 2026 $0.0₅666
+0.00%
$-- $0
May 18, 2026 $0.0₅654
+4.70%
$76,401 $1
May 17, 2026 $0.0₅67
+0.00%
$-- $0
May 16, 2026 $0.0₅597
-3.55%
$-- $0.1
May 15, 2026 $0.0₅667
+4.18%
$77,977 $0
May 13, 2026 $0.0₅628
+0.00%
$-- $0
May 12, 2026 $0.0₅52
+0.93%
$-- $0
May 11, 2026 $0.0₅614
+106.87%
$71,763 $0
May 10, 2026 $0.0₅487
-11.24%
$-- $0
May 9, 2026 $0.0₅5
+0.00%
$58,443 $0.1
May 7, 2026 $0.0₅558
+0.00%
$-- $0
May 6, 2026 $0.0₅541
-9.82%
$-- $0.1
May 5, 2026 $0.0₅535
+0.00%
$62,498 $0
May 3, 2026 $0.0₅627
+0.24%
$-- $0
May 1, 2026 $0.0₅599
+4.08%
$69,962 $0.1
Apr 27, 2026 $0.0₅554
+0.00%
$-- $1
Apr 26, 2026 $0.0₅965
+0.00%
$-- $1
Apr 25, 2026 $0.0₅578
+0.45%
$-- $0
Apr 24, 2026 $0.0₅57
+0.00%
$-- $0
Apr 23, 2026 $0.0₅575
+5.04%
$-- $0
Apr 22, 2026 $0.0₅577
-6.67%
$67,436 $0
Apr 21, 2026 $0.0₅552
+0.00%
$-- $0
Apr 20, 2026 $0.0₅516
-8.62%
$-- $0.1
Apr 19, 2026 $0.0₅552
-3.19%
$-- $0.1
Apr 18, 2026 $0.0₅584
+0.00%
$-- $0
Apr 17, 2026 $0.0₅589
+2.79%
$-- $0
Apr 16, 2026 $0.0₅559
+0.00%
$-- $0
Apr 14, 2026 $0.0₅564
+0.59%
$-- $0
Apr 12, 2026 $0.0₅561
+8.62%
$-- $0
Apr 11, 2026 $0.0₅592
+6.40%
$69,217 $0
Apr 10, 2026 $0.0₅586
+4.36%
$68,411 $0.1
Apr 9, 2026 $0.0₅552
-8.75%
$64,464 $0
Apr 8, 2026 $0.0₅553
-3.05%
$-- $0
Apr 6, 2026 $0.0₅539
-4.88%
$-- $0
Apr 4, 2026 $0.0₅547
+0.00%
$63,917 $0.1