JagerBnb Historical Data

JagerBnb
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₅451
+0.00%
$ -- $ 0.001
Jun 28, 2026 $ 0.0₅408
-5.31%
$ -- $ 0
Jun 27, 2026 $ 0.0₅485
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₅534
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₅487
+0.00%
$ 56,849 $ 0.001
Jun 20, 2026 $ 0.0₅556
+13.54%
$ -- $ 0
Jun 19, 2026 $ 0.0₅571
+11.80%
$ 66,708 $ 0
Jun 17, 2026 $ 0.0000163
+99.03%
$ -- $ 8
Jun 16, 2026 $ 0.000139
+1,811.26%
$ -- $ 17
Jun 14, 2026 $ 0.0₅592
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅57
-4.01%
$ 66,645 $ 0
Jun 10, 2026 $ 0.0₅551
+4.20%
$ 64,415 $ 0
Jun 8, 2026 $ 0.0₅607
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₅666
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅654
+4.70%
$ 76,401 $ 1
May 17, 2026 $ 0.0₅67
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅597
-3.55%
$ -- $ 0.1
May 15, 2026 $ 0.0₅667
+4.18%
$ 77,977 $ 0
May 13, 2026 $ 0.0₅628
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅52
+0.93%
$ -- $ 0
May 11, 2026 $ 0.0₅614
+106.87%
$ 71,763 $ 0
May 10, 2026 $ 0.0₅487
-11.24%
$ -- $ 0
May 9, 2026 $ 0.0₅5
+0.00%
$ 58,443 $ 0.1
May 7, 2026 $ 0.0₅558
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₅541
-9.82%
$ -- $ 0.1
May 5, 2026 $ 0.0₅535
+0.00%
$ 62,498 $ 0
May 3, 2026 $ 0.0₅627
+0.24%
$ -- $ 0
May 1, 2026 $ 0.0₅599
+4.08%
$ 69,962 $ 0.1
Apr 27, 2026 $ 0.0₅554
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅965
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅578
+0.45%
$ -- $ 0
Apr 24, 2026 $ 0.0₅57
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅575
+5.04%
$ -- $ 0
Apr 22, 2026 $ 0.0₅577
-6.67%
$ 67,436 $ 0
Apr 21, 2026 $ 0.0₅552
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₅516
-8.62%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₅552
-3.19%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₅584
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₅589
+2.79%
$ -- $ 0
Apr 16, 2026 $ 0.0₅559
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅564
+0.59%
$ -- $ 0
Apr 12, 2026 $ 0.0₅561
+8.62%
$ -- $ 0
Apr 11, 2026 $ 0.0₅592
+6.40%
$ 69,217 $ 0
Apr 10, 2026 $ 0.0₅586
+4.36%
$ 68,411 $ 0.1
Apr 9, 2026 $ 0.0₅552
-8.75%
$ 64,464 $ 0
Apr 8, 2026 $ 0.0₅553
-3.05%
$ -- $ 0
Apr 6, 2026 $ 0.0₅539
-4.88%
$ -- $ 0
Apr 4, 2026 $ 0.0₅547
+0.00%
$ 63,917 $ 0.1
Apr 3, 2026 $ 0.0₅543
+0.00%
$ -- $ 0.1
Apr 1, 2026 $ 0.0₅597
+0.13%
$ -- $ 0.1
Download