JagerBnb Historical Data

JagerBnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₇2
+0.00%
$ 0 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 14, 2026 $ 0.0₅418
+2.78%
$ -- $ 0
Jul 12, 2026 $ 0.0₅305
-9.22%
$ 31,359 $ 0
Jul 11, 2026 $ 0.0₆743
-81.62%
$ 7,648 $ 1
Jul 10, 2026 $ 0.0₅425
-13.97%
$ -- $ 1
Jul 9, 2026 $ 0.0₅306
-31.42%
$ 31,517 $ 0
Jul 7, 2026 $ 0.0₅459
+66.25%
$ 47,231 $ 1
Jul 6, 2026 $ 0.0₅401
-12.00%
$ 41,322 $ 9
Jul 5, 2026 $ 0.0₅357
+0.00%
$ 36,744 $ 0
Jun 30, 2026 $ 0.0₅451
+0.00%
$ -- $ 0.001
Jun 28, 2026 $ 0.0₅408
-5.31%
$ -- $ 0
Jun 27, 2026 $ 0.0₅485
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₅534
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₅487
+0.00%
$ 56,849 $ 0.001
Jun 20, 2026 $ 0.0₅556
+13.54%
$ -- $ 0
Jun 19, 2026 $ 0.0₅571
+11.80%
$ 66,708 $ 0
Jun 17, 2026 $ 0.0000163
+99.03%
$ -- $ 8
Jun 16, 2026 $ 0.000139
+1,811.26%
$ -- $ 17
Jun 14, 2026 $ 0.0₅592
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅57
-4.01%
$ 66,645 $ 0
Jun 10, 2026 $ 0.0₅551
+4.20%
$ 64,415 $ 0
Jun 8, 2026 $ 0.0₅607
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₅666
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅654
+4.70%
$ 76,401 $ 1
May 17, 2026 $ 0.0₅67
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅597
-3.55%
$ -- $ 0.1
May 15, 2026 $ 0.0₅667
+4.18%
$ 77,977 $ 0
May 13, 2026 $ 0.0₅628
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅52
+0.93%
$ -- $ 0
May 11, 2026 $ 0.0₅614
+106.87%
$ 71,763 $ 0
May 10, 2026 $ 0.0₅487
-11.24%
$ -- $ 0
May 9, 2026 $ 0.0₅5
+0.00%
$ 58,443 $ 0.1
May 7, 2026 $ 0.0₅558
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₅541
-9.82%
$ -- $ 0.1
May 5, 2026 $ 0.0₅535
+0.00%
$ 62,498 $ 0
May 3, 2026 $ 0.0₅627
+0.24%
$ -- $ 0
May 1, 2026 $ 0.0₅599
+4.08%
$ 69,962 $ 0.1
Apr 27, 2026 $ 0.0₅554
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅965
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅578
+0.45%
$ -- $ 0
Apr 24, 2026 $ 0.0₅57
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅575
+5.04%
$ -- $ 0
Apr 22, 2026 $ 0.0₅577
-6.67%
$ 67,436 $ 0
Apr 21, 2026 $ 0.0₅552
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₅516
-8.62%
$ -- $ 0.1
Download