Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JagerBnb Historical Data

JagerBnb Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0₅445
+13.89%
$46,637 $1
Aug 14, 10 AM $0.0₅155
+0.00%
$16,226 $0
Aug 13, 11 PM $0.0₅447
+0.00%
$46,858 $0
Aug 13, 6 PM $0.0₅276
+0.00%
$28,884 $0
Aug 13, 3 AM $0.0₅484
+0.00%
$50,741 $2
Aug 12, 8 PM $0.0₅51
+0.00%
$53,417 $1
Aug 12, 4 PM $0.0₅482
+0.00%
$50,494 $1
Aug 12, 12 PM $0.0₅325
+0.00%
$34,065 $2
Aug 12, 8 AM $0.0₅544
+0.00%
$56,967 $3
Aug 12, 3 AM $0.0₅122
+0.00%
$12,824 $2
Aug 11, 3 PM $0.0₅102
+0.00%
$10,662 $1
Aug 11, 2 PM $0.0₅546
+23.66%
$57,210 $1
Aug 11, 12 PM $0.0₅491
+61.30%
$51,417 $1
Aug 11, 10 AM $0.0₅251
+0.00%
$26,278 $0
Aug 10, 12 PM $0.0₅746
+0.00%
$78,203 $1
Aug 7, 4 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0.0₁₅1
Jul 18, 11 PM $0
--%
$-- $0.0₁₆1
Jul 14, 11 AM $0.0₅418
+20.38%
$43,045 $0
Jul 14, 9 AM $0.0₅407
+0.00%
$41,880 $0
Jul 12, 9 PM $0.0₅305
+0.00%
$31,359 $0
Jul 12, 8 PM $0.0₅397
+18.20%
$40,831 $0.01
Jul 11, 8 PM $0.0₆743
+0.00%
$7,648 $1
Jul 11, 7 PM $0.0₆928
+0.00%
$9,555 $0
Jul 11, 8 AM $0.0₅404
+0.00%
$41,605 $1
Jul 10, 4 PM $0.0₅425
+21.26%
$43,781 $1
Jul 10, 1 PM $0.0₅433
+2.09%
$44,628 $1
Jul 10, 9 AM $0.0₅51
+1.74%
$52,553 $1
Jul 10, 8 AM $0.0₅47
+0.00%
$48,376 $1
Jul 10, 3 AM $0.0₅494
+0.00%
$50,892 $1
Jul 9, 8 PM $0.0₅306
+0.00%
$31,517 $0
Jul 9, 5 PM $0.0₅446
+0.00%
$45,955 $0.01
Jul 7, 11 PM $0.0₅459
+0.00%
$47,231 $1
Jul 7, 9 PM $0.0₅484
-35.60%
$49,842 $1