Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JagerBnb Historical Data

JagerBnb Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.0₅465
+1.35%
$47,887 $10
Jul 7, 3 AM $0.0₅276
+0.00%
$28,409 $9
Jul 6, 8 PM $0.0₅401
-30.42%
$41,322 $9
Jul 6, 1 PM $0.0₅45
+0.00%
$46,288 $1
Jul 6, 11 AM $0.0₅474
+4.05%
$48,857 $1
Jul 5, 6 PM $0.0₅357
+0.00%
$36,744 $0
Jun 30, 6 AM $0.0₅451
+0.00%
$52,684 $0.001
Jun 28, 11 AM $0.0₅408
-1.44%
$47,677 $0
Jun 28, 9 AM $0.0₅431
+0.00%
$50,350 $0.1
Jun 27, 3 PM $0.0₅485
+0.00%
$56,714 $0
Jun 26, 6 PM $0.0₅534
+0.00%
$-- $0
Jun 23, 11 PM $0.0₅487
+0.00%
$56,849 $0.001
Jun 20, 4 PM $0.0₅556
+0.00%
$64,930 $0
Jun 20, 3 PM $0.0₅49
+0.00%
$57,186 $0.1
Jun 19, 11 PM $0.0₅571
+0.00%
$66,708 $0
Jun 19, 9 PM $0.0₅554
-5.68%
$64,744 $0
Jun 19, 1 PM $0.0₅511
+0.00%
$59,667 $0
Jun 17, 10 AM $0.0000163
+0.00%
$190,841 $8
Jun 17, 4 AM $0.0₅727
+0.00%
$-- $19
Jun 17, 3 AM $0.0₅859
+0.00%
$100,345 $19
Jun 17, 2 AM $0.0₅821
+0.00%
$95,884 $19
Jun 16, 4 PM $0.000139
+0.00%
$1.62 million $17
Jun 16, 8 AM $0.0₅663
-8.60%
$77,512 $0
Jun 14, 7 AM $0.0₅592
+0.00%
$69,128 $0
Jun 13, 6 PM $0.0₅57
+15.16%
$66,645 $0
Jun 13, 8 AM $0.0₅594
+0.00%
$69,432 $0
Jun 10, 8 PM $0.0₅551
+5.22%
$64,415 $0
Jun 10, 10 AM $0.0₅529
+0.00%
$61,821 $0
Jun 8, 2 AM $0.0₅607
+0.00%
$70,935 $0
May 21, 3 PM $0.0₅666
+0.00%
$77,758 $0
May 18, 9 PM $0.0₅654
+0.00%
$76,401 $1
May 18, 4 AM $0.0₅625
+0.00%
$72,972 $0
May 17, 4 PM $0.0₅67
+0.00%
$78,255 $0
May 16, 5 AM $0.0₅597
+0.00%
$69,790 $0.1
May 16, 2 AM $0.0₅619
+0.00%
$72,362 $0.1
May 15, 7 PM $0.0₅667
+4.18%
$77,977 $0
May 13, 11 AM $0.0₅628
+0.00%
$73,353 $0
May 12, 12 PM $0.0₅52
+0.00%
$60,780 $0
May 12, 10 AM $0.0₅515
+0.00%
$60,219 $0
May 11, 11 PM $0.0₅614
+13.68%
$71,763 $0
May 11, 11 AM $0.0₅529
+0.00%
$61,789 $0
May 11, 1 AM $0.0₅527
+25.84%
$61,538 $0
May 11, 12 AM $0.0₅297
+0.00%
$34,690 $0
May 10, 4 PM $0.0₅487
+0.00%
$56,866 $0
May 10, 1 AM $0.0₅548
+0.00%
$64,065 $0
May 9, 7 PM $0.0₅5
+0.00%
$58,443 $0.1
May 7, 5 PM $0.0₅558
+0.00%
$65,226 $0
May 6, 3 PM $0.0₅541
+0.00%
$63,225 $0.1
May 6, 9 AM $0.0₅6
+0.04%
$70,136 $0.1
May 5, 11 PM $0.0₅535
+0.00%
$62,498 $0