Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JagerBnb Historical Data

JagerBnb
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅206
+0.00%
$21,980 $2
Yesterday $0.0₅22
+0.00%
$23,499 $1
Sep 28, 2026 $0.0₅324
+55.29%
$34,594 $1
Sep 24, 2026 $0.0₅634
-8.87%
$69,384 $0
Sep 23, 2026 $0.0₅735
+21.75%
$80,469 $0
Sep 22, 2026 $0.0₅766
+1.80%
$83,860 $3
Sep 21, 2026 $0.0₅767
+37.24%
$83,979 $0
Sep 20, 2026 $0.0₅605
-15.44%
$66,240 $0.1
Sep 19, 2026 $0.0₅748
+280.89%
$81,521 $1
Sep 18, 2026 $0.0₅565
-6.02%
$-- $0
Sep 16, 2026 $0.0₅538
-23.49%
$-- $1
Sep 15, 2026 $0.0₅723
-0.55%
$78,821 $1
Sep 14, 2026 $0.0₅555
+0.00%
$60,542 $0
Sep 13, 2026 $0.0₅572
+15.75%
$-- $2
Sep 12, 2026 $0.0₅463
-40.34%
$49,799 $2
Sep 11, 2026 $0.0₅55
+94.08%
$59,116 $5
Sep 10, 2026 $0.0₅315
-53.79%
$-- $2
Sep 9, 2026 $0.0₅406
+9.97%
$43,675 $1
Sep 8, 2026 $0.0₅79
+8.27%
$84,911 $2
Sep 7, 2026 $0.0₅613
-17.64%
$65,878 $2
Sep 6, 2026 $0.0₅583
+33.46%
$62,651 $0
Sep 5, 2026 $0.0₅44
-5.89%
$48,496 $4
Sep 4, 2026 $0.0₅683
+24.44%
$75,289 $2
Sep 3, 2026 $0.0₅745
+44.18%
$82,177 $0
Sep 2, 2026 $0.0₅464
-10.28%
$51,201 $0
Sep 1, 2026 $0.0₅529
+34.69%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₆61
-100.00%
$-- $0
Aug 15, 2026 $0.0₆135
-94.33%
$1,417 $0
Aug 14, 2026 $0.0₅445
+187.43%
$46,637 $1
Aug 13, 2026 $0.0₅447
-7.65%
$46,858 $0
Aug 12, 2026 $0.0₅51
+316.54%
$53,417 $1
Aug 11, 2026 $0.0₅102
-59.43%
$-- $1
Aug 10, 2026 $0.0₅746
+0.00%
$-- $1
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
Jul 14, 2026 $0.0₅418
+2.78%
$-- $0
Jul 12, 2026 $0.0₅305
-9.22%
$31,359 $0
Jul 11, 2026 $0.0₆743
-81.62%
$7,648 $1
Jul 10, 2026 $0.0₅425
-13.97%
$-- $1
Jul 9, 2026 $0.0₅306
-31.42%
$31,517 $0
Jul 7, 2026 $0.0₅459
+66.25%
$47,231 $1
Download