JagerBnb Historical Data

JagerBnb
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₅554
+0.00%
$ 64,707 $ 1
Apr 26, 1 PM $ 0.0₅965
+0.00%
$ 112,778 $ 1
Apr 25, 3 PM $ 0.0₅578
+0.00%
$ 67,581 $ 0
Apr 25, 2 AM $ 0.0₅576
+0.00%
$ 67,277 $ 0.1
Apr 24, 3 PM $ 0.0₅57
+0.00%
$ 66,634 $ 0
Apr 23, 11 AM $ 0.0₅575
+5.04%
$ 67,203 $ 0
Apr 22, 9 PM $ 0.0₅577
+0.00%
$ 67,436 $ 0
Apr 22, 11 AM $ 0.0₅619
+0.00%
$ 72,259 $ 0
Apr 21, 9 AM $ 0.0₅552
+0.00%
$ 64,487 $ 0
Apr 20, 3 PM $ 0.0₅516
-14.83%
$ 60,251 $ 0.1
Apr 20, 10 AM $ 0.0₅564
+0.00%
$ 65,937 $ 0
Apr 19, 2 AM $ 0.0₅552
-3.19%
$ 64,489 $ 0.1
Apr 18, 2 PM $ 0.0₅584
+0.00%
$ 68,255 $ 0
Apr 17, 9 AM $ 0.0₅589
+0.00%
$ 68,825 $ 0
Apr 17, 3 AM $ 0.0₅523
-13.50%
$ 61,126 $ 0
Apr 17, 2 AM $ 0.0₅606
+5.73%
$ 70,797 $ 0
Apr 16, 12 PM $ 0.0₅559
+0.00%
$ 65,257 $ 0
Apr 14, 5 PM $ 0.0₅564
+0.00%
$ 65,863 $ 0
Apr 14, 11 AM $ 0.0₅563
+0.00%
$ 65,809 $ 0.1
Apr 14, 5 AM $ 0.0₅599
+0.00%
$ 69,953 $ 0.1
Apr 14, 4 AM $ 0.0₅56
+0.00%
$ 65,476 $ 0
Apr 12, 6 AM $ 0.0₅561
+0.00%
$ 65,491 $ 0
Apr 12, 5 AM $ 0.0₅516
+0.00%
$ 60,296 $ 0.1
Apr 11, 8 PM $ 0.0₅592
+0.13%
$ 69,217 $ 0
Apr 11, 4 PM $ 0.0₅559
+0.00%
$ 65,248 $ 0.1
Apr 11, 11 AM $ 0.0₅59
+0.00%
$ 68,981 $ 0.1
Apr 11, 8 AM $ 0.0₅57
+0.00%
$ 66,552 $ 0.1
Apr 11, 6 AM $ 0.0₅557
+0.00%
$ 65,054 $ 0.1
Apr 10, 7 PM $ 0.0₅586
+0.00%
$ 68,411 $ 0.1
Apr 10, 6 PM $ 0.0₅584
+0.00%
$ 68,235 $ 0.1
Apr 10, 5 PM $ 0.0₅59
+0.00%
$ 68,949 $ 0.1
Apr 10, 4 PM $ 0.0₅561
+0.00%
$ 65,554 $ 0.1
Apr 9, 6 PM $ 0.0₅552
-2.95%
$ 64,464 $ 0
Apr 9, 3 PM $ 0.0₅461
-23.69%
$ 53,909 $ 0
Apr 8, 9 AM $ 0.0₅553
-3.05%
$ 64,561 $ 0
Apr 6, 3 PM $ 0.0₅539
+0.00%
$ 62,979 $ 0
Apr 6, 10 AM $ 0.0₅567
+0.00%
$ 66,253 $ 0
Apr 6, 9 AM $ 0.0₅567
+0.07%
$ 66,257 $ 0
Apr 4, 7 PM $ 0.0₅547
+0.00%
$ 63,917 $ 0.1
Apr 3, 2 AM $ 0.0₅543
+0.00%
$ 63,436 $ 0.1
Apr 1, 12 PM $ 0.0₅597
+0.13%
$ 69,704 $ 0.1
Mar 31, 8 PM $ 0.0₅553
+0.00%
$ 64,603 $ 0.1
Mar 31, 3 AM $ 0.0₅549
+0.00%
$ 64,089 $ 0.1
Mar 29, 6 AM $ 0.0₅558
+0.00%
$ 65,168 $ 0
Mar 28, 1 PM $ 0.0₅538
+0.00%
$ 62,904 $ 0.1
Mar 24, 2 PM $ 0.0₅382
+0.00%
$ 44,592 $ 0
Mar 23, 10 PM $ 0.0₅777
-10.35%
$ 90,736 $ 0
Mar 22, 10 PM $ 0.0₅699
+0.00%
$ 81,706 $ 0
Mar 22, 2 PM $ 0.0₅969
+0.00%
$ 113,223 $ 0.01
Mar 21, 11 AM $ 0.0₅591
+0.00%
$ 69,086 $ 0.1
Download