JagerBnb Historical Data

JagerBnb
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0₅451
+0.00%
$ 52,684 $ 0.001
Jun 28, 11 AM $ 0.0₅408
-1.44%
$ 47,677 $ 0
Jun 28, 9 AM $ 0.0₅431
+0.00%
$ 50,350 $ 0.1
Jun 27, 3 PM $ 0.0₅485
+0.00%
$ 56,714 $ 0
Jun 26, 6 PM $ 0.0₅534
+0.00%
$ -- $ 0
Jun 23, 11 PM $ 0.0₅487
+0.00%
$ 56,849 $ 0.001
Jun 20, 4 PM $ 0.0₅556
+0.00%
$ 64,930 $ 0
Jun 20, 3 PM $ 0.0₅49
+0.00%
$ 57,186 $ 0.1
Jun 19, 11 PM $ 0.0₅571
+0.00%
$ 66,708 $ 0
Jun 19, 9 PM $ 0.0₅554
-5.68%
$ 64,744 $ 0
Jun 19, 1 PM $ 0.0₅511
+0.00%
$ 59,667 $ 0
Jun 17, 10 AM $ 0.0000163
+0.00%
$ 190,841 $ 8
Jun 17, 4 AM $ 0.0₅727
+0.00%
$ -- $ 19
Jun 17, 3 AM $ 0.0₅859
+0.00%
$ 100,345 $ 19
Jun 17, 2 AM $ 0.0₅821
+0.00%
$ 95,884 $ 19
Jun 16, 4 PM $ 0.000139
+0.00%
$ 1.62 million $ 17
Jun 16, 8 AM $ 0.0₅663
-8.60%
$ 77,512 $ 0
Jun 14, 7 AM $ 0.0₅592
+0.00%
$ 69,128 $ 0
Jun 13, 6 PM $ 0.0₅57
+15.16%
$ 66,645 $ 0
Jun 13, 8 AM $ 0.0₅594
+0.00%
$ 69,432 $ 0
Jun 10, 8 PM $ 0.0₅551
+5.22%
$ 64,415 $ 0
Jun 10, 10 AM $ 0.0₅529
+0.00%
$ 61,821 $ 0
Jun 8, 2 AM $ 0.0₅607
+0.00%
$ 70,935 $ 0
May 21, 3 PM $ 0.0₅666
+0.00%
$ 77,758 $ 0
May 18, 9 PM $ 0.0₅654
+0.00%
$ 76,401 $ 1
May 18, 4 AM $ 0.0₅625
+0.00%
$ 72,972 $ 0
May 17, 4 PM $ 0.0₅67
+0.00%
$ 78,255 $ 0
May 16, 5 AM $ 0.0₅597
+0.00%
$ 69,790 $ 0.1
May 16, 2 AM $ 0.0₅619
+0.00%
$ 72,362 $ 0.1
May 15, 7 PM $ 0.0₅667
+4.18%
$ 77,977 $ 0
May 13, 11 AM $ 0.0₅628
+0.00%
$ 73,353 $ 0
May 12, 12 PM $ 0.0₅52
+0.00%
$ 60,780 $ 0
May 12, 10 AM $ 0.0₅515
+0.00%
$ 60,219 $ 0
May 11, 11 PM $ 0.0₅614
+13.68%
$ 71,763 $ 0
May 11, 11 AM $ 0.0₅529
+0.00%
$ 61,789 $ 0
May 11, 1 AM $ 0.0₅527
+25.84%
$ 61,538 $ 0
May 11, 12 AM $ 0.0₅297
+0.00%
$ 34,690 $ 0
May 10, 4 PM $ 0.0₅487
+0.00%
$ 56,866 $ 0
May 10, 1 AM $ 0.0₅548
+0.00%
$ 64,065 $ 0
May 9, 7 PM $ 0.0₅5
+0.00%
$ 58,443 $ 0.1
May 7, 5 PM $ 0.0₅558
+0.00%
$ 65,226 $ 0
May 6, 3 PM $ 0.0₅541
+0.00%
$ 63,225 $ 0.1
May 6, 9 AM $ 0.0₅6
+0.04%
$ 70,136 $ 0.1
May 5, 11 PM $ 0.0₅535
+0.00%
$ 62,498 $ 0
May 3, 7 AM $ 0.0₅627
+0.24%
$ 73,241 $ 0
May 1, 10 PM $ 0.0₅599
+0.00%
$ 69,962 $ 0.1
May 1, 9 PM $ 0.0₅575
+0.00%
$ 67,216 $ 0
Apr 27, 7 AM $ 0.0₅554
+0.00%
$ 64,707 $ 1
Apr 26, 1 PM $ 0.0₅965
+0.00%
$ 112,778 $ 1
Apr 25, 3 PM $ 0.0₅578
+0.00%
$ 67,581 $ 0
Download