Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Today $0.0203
+0.00%
$18,279 $6,982
Yesterday $0.0205
+0.39%
$18,423 $6,380
Aug 26, 2026 $0.0204
+0.20%
$18,351 $5,134
Aug 25, 2026 $0.0204
-1.50%
$18,333 $6,813
Aug 24, 2026 $0.0207
-0.91%
$18,612 $7,711
Aug 23, 2026 $0.0209
+0.34%
$18,810 $7,676
Aug 22, 2026 $0.0208
-0.43%
$18,747 $9,890
Aug 21, 2026 $0.0209
+2.30%
$18,828 $9,832
Aug 20, 2026 $0.0204
+1.14%
$18,405 $5,677
Aug 19, 2026 $0.0202
+1.86%
$18,207 $4,025
Aug 18, 2026 $0.0199
-0.50%
$17,874 $3,381
Aug 17, 2026 $0.0199
+0.00%
$17,946 $1,189
Aug 16, 2026 $0.0199
-0.15%
$17,946 $637
Aug 15, 2026 $0.0199
-0.20%
$17,946 $731
Aug 14, 2026 $0.02
-0.10%
$17,964 $1,695
Aug 13, 2026 $0.02
+0.20%
$17,982 $1,576
Aug 12, 2026 $0.0199
-0.20%
$17,946 $1,929
Aug 11, 2026 $0.02
+0.25%
$17,982 $2,292
Aug 10, 2026 $0.0199
+0.05%
$17,937 $2,400
Aug 9, 2026 $0.0199
-0.15%
$17,928 $1,830
Aug 8, 2026 $0.0199
+0.30%
$17,937 $2,658
Aug 7, 2026 $0.0199
+0.20%
$17,883 $2,766
Aug 6, 2026 $0.0198
-0.30%
$17,847 $2,239
Aug 5, 2026 $0.0199
-0.10%
$17,901 $1,629
Aug 4, 2026 $0.0199
+0.10%
$17,919 $1,281
Aug 3, 2026 $0.0199
+0.05%
$17,901 $1,532
Aug 2, 2026 $0.0199
+0.40%
$17,892 $1,546
Aug 1, 2026 $0.0198
-0.15%
$17,820 $1,211
Jul 31, 2026 $0.0198
-0.10%
$17,856 $1,839
Jul 30, 2026 $0.0199
+0.25%
$17,874 $1,891
Jul 29, 2026 $0.0198
-0.10%
$17,829 $2,063
Jul 28, 2026 $0.0198
+0.25%
$17,847 $2,457
Jul 27, 2026 $0.0198
-0.85%
$17,802 $2,603
Jul 26, 2026 $0.0199
+0.35%
$17,955 $1,682
Jul 25, 2026 $0.0199
+0.05%
$17,892 $1,603
Jul 24, 2026 $0.0199
-0.65%
$17,883 $3,176
Jul 23, 2026 $0.02
-0.84%
$18,000 $2,416
Jul 22, 2026 $0.0202
-0.40%
$18,153 $3,054
Jul 21, 2026 $0.0203
+0.20%
$18,225 $2,372
Jul 20, 2026 $0.0202
+0.65%
$18,189 $2,891
Jul 19, 2026 $0.0201
+0.05%
$18,081 $1,509
Jul 18, 2026 $0.0201
+0.10%
$18,063 $1,290
Jul 17, 2026 $0.0201
+0.05%
$18,063 $2,390
Jul 16, 2026 $0.0201
-0.79%
$18,081 $2,768
Jul 15, 2026 $0.0203
-0.44%
$18,225 $2,353
Jul 14, 2026 $0.0203
+1.70%
$18,297 $3,291
Jul 13, 2026 $0.02
-0.74%
$17,991 $1,739
Jul 12, 2026 $0.0202
+0.30%
$18,153 $1,992
Jul 11, 2026 $0.0201
-0.54%
$18,099 $2,072
Jul 10, 2026 $0.0202
+0.95%
$18,180 $2,427
Download