Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 17,712 $ 6,440
Yesterday $ 0.0197
+0.10%
$ 17,730 $ 5,625
May 31, 2026 $ 0.0197
+0.05%
$ 17,712 $ 3,832
May 30, 2026 $ 0.0197
+0.05%
$ 17,721 $ 2,616
May 29, 2026 $ 0.0197
-0.05%
$ 17,712 $ 5,872
May 28, 2026 $ 0.0197
-0.10%
$ 17,721 $ 6,640
May 27, 2026 $ 0.0197
-0.30%
$ 17,739 $ 7,242
May 26, 2026 $ 0.0198
-0.45%
$ 17,793 $ 7,385
May 25, 2026 $ 0.0199
+0.20%
$ 17,874 $ 5,246
May 24, 2026 $ 0.0198
-0.45%
$ 17,838 $ 5,567
May 23, 2026 $ 0.0199
+0.15%
$ 17,919 $ 7,914
May 22, 2026 $ 0.0199
-1.78%
$ 17,919 $ 8,445
May 21, 2026 $ 0.0203
+1.10%
$ 18,225 $ 9,726
May 20, 2026 $ 0.02
+0.35%
$ 18,018 $ 4,925
May 19, 2026 $ 0.02
-0.40%
$ 17,964 $ 4,443
May 18, 2026 $ 0.02
+0.30%
$ 18,027 $ 4,941
May 17, 2026 $ 0.02
-0.80%
$ 17,964 $ 3,768
May 16, 2026 $ 0.0201
-1.42%
$ 18,099 $ 3,732
May 15, 2026 $ 0.0204
-1.92%
$ 18,369 $ 6,583
May 14, 2026 $ 0.0208
-0.24%
$ 18,729 $ 5,491
May 13, 2026 $ 0.0209
-0.38%
$ 18,774 $ 5,778
May 12, 2026 $ 0.0209
+4.80%
$ 18,846 $ 6,350
May 11, 2026 $ 0.02
-4.77%
$ 17,982 $ 10,565
May 10, 2026 $ 0.021
+1.50%
$ 18,900 $ 12,390
May 9, 2026 $ 0.0207
+0.78%
$ 18,612 $ 6,755
May 8, 2026 $ 0.0205
+1.63%
$ 18,468 $ 4,470
May 7, 2026 $ 0.0202
-0.79%
$ 18,171 $ 3,935
May 6, 2026 $ 0.0204
+0.89%
$ 18,315 $ 5,591
May 5, 2026 $ 0.0202
+1.15%
$ 18,162 $ 3,414
May 4, 2026 $ 0.0199
+0.00%
$ 17,946 $ 3,598
May 3, 2026 $ 0.0199
-0.10%
$ 17,946 $ 1,336
May 2, 2026 $ 0.02
+0.15%
$ 17,964 $ 1,420
May 1, 2026 $ 0.0199
+0.25%
$ 17,937 $ 2,068
Apr 30, 2026 $ 0.0199
-0.05%
$ 17,892 $ 1,573
Apr 29, 2026 $ 0.0199
-0.25%
$ 17,901 $ 2,947
Apr 28, 2026 $ 0.0199
-0.15%
$ 17,928 $ 2,032
Apr 27, 2026 $ 0.0199
-0.20%
$ 17,946 $ 2,988
Apr 26, 2026 $ 0.02
+0.10%
$ 17,991 $ 1,595
Apr 25, 2026 $ 0.02
-0.40%
$ 17,973 $ 1,632
Apr 24, 2026 $ 0.02
-0.05%
$ 18,045 $ 1,988
Apr 23, 2026 $ 0.0201
+0.00%
$ 18,072 $ 2,967
Apr 22, 2026 $ 0.0201
-0.40%
$ 18,072 $ 3,583
Apr 21, 2026 $ 0.0201
-0.15%
$ 18,126 $ 3,082
Apr 20, 2026 $ 0.0202
+0.75%
$ 18,144 $ 3,474
Apr 19, 2026 $ 0.02
-1.38%
$ 18,009 $ 3,613
Apr 18, 2026 $ 0.0203
-1.31%
$ 18,288 $ 3,833
Apr 17, 2026 $ 0.0206
-0.29%
$ 18,522 $ 5,048
Apr 16, 2026 $ 0.0207
+1.13%
$ 18,585 $ 5,528
Apr 15, 2026 $ 0.0204
+0.79%
$ 18,405 $ 2,712
Apr 14, 2026 $ 0.0203
+23.81%
$ 18,252 $ 2,976
Download