Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ 17,838 $ 2,838
Yesterday $ 0.0198
-0.85%
$ 17,802 $ 2,603
Jul 26, 2026 $ 0.0199
+0.35%
$ 17,955 $ 1,682
Jul 25, 2026 $ 0.0199
+0.05%
$ 17,892 $ 1,603
Jul 24, 2026 $ 0.0199
-0.65%
$ 17,883 $ 3,176
Jul 23, 2026 $ 0.02
-0.84%
$ 18,000 $ 2,416
Jul 22, 2026 $ 0.0202
-0.40%
$ 18,153 $ 3,054
Jul 21, 2026 $ 0.0203
+0.20%
$ 18,225 $ 2,372
Jul 20, 2026 $ 0.0202
+0.65%
$ 18,189 $ 2,891
Jul 19, 2026 $ 0.0201
+0.05%
$ 18,081 $ 1,509
Jul 18, 2026 $ 0.0201
+0.10%
$ 18,063 $ 1,290
Jul 17, 2026 $ 0.0201
+0.05%
$ 18,063 $ 2,390
Jul 16, 2026 $ 0.0201
-0.79%
$ 18,081 $ 2,768
Jul 15, 2026 $ 0.0203
-0.44%
$ 18,225 $ 2,353
Jul 14, 2026 $ 0.0203
+1.70%
$ 18,297 $ 3,291
Jul 13, 2026 $ 0.02
-0.74%
$ 17,991 $ 1,739
Jul 12, 2026 $ 0.0202
+0.30%
$ 18,153 $ 1,992
Jul 11, 2026 $ 0.0201
-0.54%
$ 18,099 $ 2,072
Jul 10, 2026 $ 0.0202
+0.95%
$ 18,180 $ 2,427
Jul 9, 2026 $ 0.02
+0.10%
$ 18,009 $ 2,047
Jul 8, 2026 $ 0.02
-0.70%
$ 17,973 $ 2,917
Jul 7, 2026 $ 0.0201
-0.93%
$ 18,126 $ 2,623
Jul 6, 2026 $ 0.0203
-0.10%
$ 18,288 $ 3,112
Jul 5, 2026 $ 0.0204
-0.20%
$ 18,315 $ 2,493
Jul 4, 2026 $ 0.0204
-0.10%
$ 18,351 $ 2,414
Jul 3, 2026 $ 0.0204
+1.49%
$ 18,378 $ 4,020
Jul 2, 2026 $ 0.0201
+0.70%
$ 18,108 $ 3,687
Jul 1, 2026 $ 0.02
+0.65%
$ 17,982 $ 3,395
Jun 30, 2026 $ 0.0198
-0.30%
$ 17,865 $ 3,006
Jun 29, 2026 $ 0.0199
+0.40%
$ 17,901 $ 3,243
Jun 28, 2026 $ 0.0198
+0.10%
$ 17,847 $ 2,078
Jun 27, 2026 $ 0.0198
-0.25%
$ 17,829 $ 3,470
Jun 26, 2026 $ 0.0199
+0.25%
$ 17,874 $ 4,431
Jun 25, 2026 $ 0.0198
+0.10%
$ 17,829 $ 4,741
Jun 24, 2026 $ 0.0198
-0.25%
$ 17,811 $ 4,469
Jun 23, 2026 $ 0.0198
-0.20%
$ 17,856 $ 4,526
Jun 22, 2026 $ 0.0199
+0.45%
$ 17,901 $ 4,247
Jun 21, 2026 $ 0.0198
-0.20%
$ 17,820 $ 2,873
Jun 20, 2026 $ 0.0198
+0.10%
$ 17,838 $ 3,077
Jun 19, 2026 $ 0.0198
-0.05%
$ 17,820 $ 3,063
Jun 18, 2026 $ 0.0198
-0.55%
$ 17,847 $ 4,485
Jun 17, 2026 $ 0.0199
-0.35%
$ 17,946 $ 4,289
Jun 16, 2026 $ 0.02
+0.25%
$ 18,018 $ 3,985
Jun 15, 2026 $ 0.02
+0.15%
$ 17,973 $ 5,927
Jun 14, 2026 $ 0.0199
+0.66%
$ 17,946 $ 2,974
Jun 13, 2026 $ 0.0198
+0.46%
$ 17,820 $ 3,136
Jun 12, 2026 $ 0.0197
+0.00%
$ 17,757 $ 3,459
Jun 11, 2026 $ 0.0197
+0.25%
$ 17,757 $ 4,148
Jun 10, 2026 $ 0.0197
-0.05%
$ 17,712 $ 4,072
Jun 9, 2026 $ 0.0197
+0.05%
$ 17,712 $ 4,617
Download