Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0202
+0.00%
$ 18,198 $ 3,900
Today, at 6 PM $ 0.0202
+0.05%
$ 18,207 $ 3,889
Today, at 5 PM $ 0.0202
-0.25%
$ 18,162 $ 3,846
Today, at 4 PM $ 0.0203
+0.05%
$ 18,225 $ 3,870
Today, at 3 PM $ 0.0203
+0.00%
$ 18,225 $ 4,038
Today, at 2 PM $ 0.0203
-0.25%
$ 18,225 $ 4,067
Today, at 1 PM $ 0.0203
-0.39%
$ 18,288 $ 4,223
Today, at 12 PM $ 0.0204
+0.10%
$ 18,351 $ 4,614
Today, at 11 AM $ 0.0204
+0.05%
$ 18,333 $ 4,595
Today, at 10 AM $ 0.0204
+0.00%
$ 18,324 $ 4,733
Today, at 9 AM $ 0.0204
-0.15%
$ 18,324 $ 4,936
Today, at 8 AM $ 0.0204
-0.24%
$ 18,369 $ 5,159
Today, at 7 AM $ 0.0205
+0.34%
$ 18,414 $ 5,543
Today, at 6 AM $ 0.0204
+0.34%
$ 18,333 $ 5,620
Today, at 5 AM $ 0.0203
+0.30%
$ 18,288 $ 5,591
Today, at 4 AM $ 0.0203
+0.30%
$ 18,243 $ 5,517
Today, at 3 AM $ 0.0202
+0.05%
$ 18,207 $ 5,550
Today, at 2 AM $ 0.0202
-0.35%
$ 18,171 $ 5,613
Today, at 1 AM $ 0.0202
-0.30%
$ 18,216 $ 5,549
Today, at 12 AM $ 0.0203
-0.20%
$ 18,279 $ 5,622
Yesterday, at 11 PM $ 0.0204
-0.15%
$ 18,315 $ 5,591
Yesterday, at 10 PM $ 0.0204
-0.34%
$ 18,315 $ 5,603
Yesterday, at 9 PM $ 0.0204
+0.29%
$ 18,378 $ 5,707
Yesterday, at 8 PM $ 0.0204
+0.00%
$ 18,315 $ 5,721
Yesterday, at 7 PM $ 0.0204
+0.10%
$ 18,315 $ 5,753
Yesterday, at 6 PM $ 0.0203
+0.00%
$ 18,297 $ 5,739
Yesterday, at 5 PM $ 0.0203
-0.10%
$ 18,297 $ 5,713
Yesterday, at 4 PM $ 0.0204
+0.05%
$ 18,315 $ 5,644
Yesterday, at 3 PM $ 0.0203
+0.15%
$ 18,306 $ 5,535
Yesterday, at 2 PM $ 0.0203
-0.25%
$ 18,288 $ 5,414
Yesterday, at 1 PM $ 0.0204
-0.92%
$ 18,324 $ 5,338
Yesterday, at 12 PM $ 0.0206
+0.05%
$ 18,504 $ 5,175
Yesterday, at 11 AM $ 0.0205
+0.00%
$ 18,495 $ 5,150
Yesterday, at 10 AM $ 0.0206
+0.00%
$ 18,504 $ 4,959
Yesterday, at 9 AM $ 0.0206
+0.49%
$ 18,504 $ 4,786
Yesterday, at 8 AM $ 0.0205
+0.49%
$ 18,423 $ 4,494
Yesterday, at 7 AM $ 0.0204
+0.10%
$ 18,333 $ 4,156
Yesterday, at 6 AM $ 0.0204
+0.10%
$ 18,315 $ 4,022
Yesterday, at 5 AM $ 0.0203
+0.05%
$ 18,279 $ 3,916
Yesterday, at 4 AM $ 0.0203
-0.20%
$ 18,261 $ 3,879
Yesterday, at 3 AM $ 0.0203
+0.05%
$ 18,279 $ 3,767
Yesterday, at 2 AM $ 0.0203
-0.15%
$ 18,252 $ 3,677
Yesterday, at 1 AM $ 0.0203
+0.54%
$ 18,279 $ 3,666
Yesterday, at 12 AM $ 0.0202
+0.10%
$ 18,171 $ 3,482
May 5, 11 PM $ 0.0202
-0.15%
$ 18,162 $ 3,414
May 5, 10 PM $ 0.0202
-0.05%
$ 18,198 $ 3,360
May 5, 9 PM $ 0.0202
+0.05%
$ 18,189 $ 3,243
May 5, 8 PM $ 0.0202
+0.35%
$ 18,180 $ 3,141
May 5, 7 PM $ 0.0201
-0.05%
$ 18,117 $ 3,020
May 5, 6 PM $ 0.0201
+0.05%
$ 18,108 $ 2,992
Download