Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0199
+0.00%
$ 17,901 $ 3,421
Today, at 6 AM $ 0.0199
-0.20%
$ 17,883 $ 3,433
Today, at 5 AM $ 0.0199
+0.00%
$ 17,919 $ 3,359
Today, at 4 AM $ 0.0199
-0.05%
$ 17,919 $ 3,330
Today, at 3 AM $ 0.0199
+0.10%
$ 17,919 $ 3,419
Today, at 2 AM $ 0.0199
+0.30%
$ 17,919 $ 3,388
Today, at 1 AM $ 0.0198
-0.10%
$ 17,856 $ 3,181
Today, at 12 AM $ 0.0199
+0.05%
$ 17,874 $ 2,930
Yesterday, at 11 PM $ 0.0198
+0.00%
$ 17,865 $ 3,006
Yesterday, at 10 PM $ 0.0199
-0.05%
$ 17,883 $ 3,054
Yesterday, at 9 PM $ 0.0199
-0.10%
$ 17,874 $ 3,097
Yesterday, at 8 PM $ 0.0199
-0.15%
$ 17,874 $ 3,131
Yesterday, at 7 PM $ 0.0199
+0.10%
$ 17,901 $ 3,169
Yesterday, at 6 PM $ 0.0199
-0.05%
$ 17,883 $ 3,194
Yesterday, at 5 PM $ 0.0199
+0.00%
$ 17,874 $ 3,241
Yesterday, at 4 PM $ 0.0199
-0.10%
$ 17,874 $ 3,426
Yesterday, at 3 PM $ 0.0199
+0.10%
$ 17,883 $ 3,412
Yesterday, at 2 PM $ 0.0198
+0.00%
$ 17,856 $ 3,428
Yesterday, at 1 PM $ 0.0198
+0.05%
$ 17,856 $ 3,447
Yesterday, at 12 PM $ 0.0198
+0.00%
$ 17,856 $ 3,414
Yesterday, at 11 AM $ 0.0199
+0.00%
$ 17,892 $ 3,423
Yesterday, at 10 AM $ 0.0199
+0.00%
$ 17,892 $ 3,367
Yesterday, at 9 AM $ 0.0199
+0.05%
$ 17,892 $ 3,410
Yesterday, at 8 AM $ 0.0199
-0.10%
$ 17,883 $ 3,426
Yesterday, at 7 AM $ 0.0199
+0.00%
$ 17,901 $ 3,369
Yesterday, at 6 AM $ 0.0199
+0.15%
$ 17,901 $ 3,373
Yesterday, at 5 AM $ 0.0199
+0.10%
$ 17,892 $ 3,407
Yesterday, at 4 AM $ 0.0199
+0.00%
$ 17,874 $ 3,394
Yesterday, at 3 AM $ 0.0199
+0.00%
$ 17,874 $ 3,225
Yesterday, at 2 AM $ 0.0199
-0.05%
$ 17,874 $ 3,198
Yesterday, at 1 AM $ 0.0198
+0.00%
$ 17,865 $ 3,212
Yesterday, at 12 AM $ 0.0198
-0.30%
$ 17,865 $ 3,208
Jun 29, 11 PM $ 0.0199
-0.05%
$ 17,901 $ 3,243
Jun 29, 10 PM $ 0.0199
-0.05%
$ 17,910 $ 3,276
Jun 29, 9 PM $ 0.0199
+0.15%
$ 17,928 $ 3,351
Jun 29, 8 PM $ 0.0199
+0.00%
$ 17,919 $ 3,338
Jun 29, 7 PM $ 0.0199
+0.15%
$ 17,919 $ 3,323
Jun 29, 6 PM $ 0.0199
+0.00%
$ 17,892 $ 3,308
Jun 29, 5 PM $ 0.0199
+0.10%
$ 17,892 $ 3,247
Jun 29, 4 PM $ 0.0199
+0.05%
$ 17,874 $ 3,133
Jun 29, 3 PM $ 0.0198
+0.05%
$ 17,865 $ 3,123
Jun 29, 2 PM $ 0.0198
+0.00%
$ 17,847 $ 3,020
Jun 29, 1 PM $ 0.0198
+0.00%
$ 17,856 $ 2,910
Jun 29, 12 PM $ 0.0199
+0.10%
$ 17,874 $ 2,790
Jun 29, 11 AM $ 0.0198
-0.10%
$ 17,856 $ 2,619
Jun 29, 10 AM $ 0.0199
+0.00%
$ 17,874 $ 2,576
Jun 29, 9 AM $ 0.0199
+0.05%
$ 17,874 $ 2,564
Jun 29, 8 AM $ 0.0199
+0.00%
$ 17,874 $ 2,536
Jun 29, 7 AM $ 0.0199
+0.10%
$ 17,874 $ 2,481
Jun 29, 6 AM $ 0.0199
+0.20%
$ 17,874 $ 2,454
Download