Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0202
+0.00%
$ 18,198 $ 3,897
7:14 PM $ 0.0202
+0.00%
$ 18,198 $ 3,900
7:09 PM $ 0.0202
+0.00%
$ 18,198 $ 3,897
7:04 PM $ 0.0202
+0.00%
$ 18,207 $ 3,895
6:59 PM $ 0.0202
+0.00%
$ 18,207 $ 3,889
6:54 PM $ 0.0203
+0.00%
$ 18,225 $ 3,877
6:49 PM $ 0.0202
+0.00%
$ 18,216 $ 3,876
6:44 PM $ 0.0202
+0.00%
$ 18,216 $ 3,870
6:39 PM $ 0.0203
+0.00%
$ 18,234 $ 3,863
6:34 PM $ 0.0203
+0.00%
$ 18,225 $ 3,868
6:29 PM $ 0.0203
+0.00%
$ 18,225 $ 3,870
6:24 PM $ 0.0203
+0.00%
$ 18,225 $ 3,871
6:19 PM $ 0.0202
+0.00%
$ 18,198 $ 3,880
6:14 PM $ 0.0202
+0.00%
$ 18,207 $ 3,879
6:09 PM $ 0.0202
+0.00%
$ 18,207 $ 3,875
6:04 PM $ 0.0202
+0.00%
$ 18,198 $ 3,852
5:59 PM $ 0.0202
+0.00%
$ 18,162 $ 3,846
5:54 PM $ 0.0202
+0.00%
$ 18,162 $ 3,823
5:49 PM $ 0.0202
+0.00%
$ 18,162 $ 3,810
5:44 PM $ 0.0202
+0.00%
$ 18,189 $ 3,817
5:39 PM $ 0.0202
+0.00%
$ 18,162 $ 3,824
5:34 PM $ 0.0202
+0.00%
$ 18,171 $ 3,817
5:29 PM $ 0.0202
+0.00%
$ 18,180 $ 3,818
5:24 PM $ 0.0202
+0.00%
$ 18,171 $ 3,802
5:19 PM $ 0.0202
+0.00%
$ 18,189 $ 3,806
5:14 PM $ 0.0203
+0.00%
$ 18,225 $ 3,845
5:09 PM $ 0.0202
+0.00%
$ 18,216 $ 3,853
5:04 PM $ 0.0202
+0.00%
$ 18,207 $ 3,860
4:59 PM $ 0.0203
+0.00%
$ 18,225 $ 3,870
4:54 PM $ 0.0202
+0.00%
$ 18,207 $ 3,891
4:49 PM $ 0.0202
+0.00%
$ 18,198 $ 3,902
4:44 PM $ 0.0202
+0.00%
$ 18,198 $ 3,896
4:39 PM $ 0.0203
+0.00%
$ 18,225 $ 3,900
4:34 PM $ 0.0203
+0.00%
$ 18,225 $ 3,915
4:29 PM $ 0.0202
+0.00%
$ 18,207 $ 3,921
4:24 PM $ 0.0202
+0.00%
$ 18,180 $ 3,940
4:19 PM $ 0.0202
+0.00%
$ 18,198 $ 3,947
4:14 PM $ 0.0202
+0.00%
$ 18,198 $ 3,969
4:09 PM $ 0.0202
+0.00%
$ 18,207 $ 4,000
4:04 PM $ 0.0202
+0.00%
$ 18,216 $ 4,008
3:59 PM $ 0.0203
+0.00%
$ 18,225 $ 4,038
3:54 PM $ 0.0203
+0.00%
$ 18,234 $ 4,040
3:49 PM $ 0.0203
+0.00%
$ 18,225 $ 4,046
3:44 PM $ 0.0202
+0.00%
$ 18,216 $ 4,064
3:39 PM $ 0.0202
+0.00%
$ 18,198 $ 4,069
3:34 PM $ 0.0202
+0.00%
$ 18,153 $ 4,061
3:29 PM $ 0.0202
+0.00%
$ 18,207 $ 4,050
3:24 PM $ 0.0203
+0.00%
$ 18,225 $ 4,033
3:19 PM $ 0.0203
+0.00%
$ 18,225 $ 4,033
3:14 PM $ 0.0203
+0.00%
$ 18,225 $ 4,045
Download