Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
5:07 AM $0.0203
+0.00%
$18,252 $6,954
5:02 AM $0.0203
+0.00%
$18,243 $6,941
4:57 AM $0.0203
+0.00%
$18,279 $6,933
4:52 AM $0.0203
+0.00%
$18,288 $6,945
4:47 AM $0.0203
+0.00%
$18,279 $6,931
4:42 AM $0.0203
+0.00%
$18,279 $6,928
4:37 AM $0.0203
+0.00%
$18,252 $6,923
4:32 AM $0.0203
+0.00%
$18,261 $6,924
4:27 AM $0.0203
+0.00%
$18,270 $6,925
4:22 AM $0.0203
+0.00%
$18,270 $6,915
4:17 AM $0.0203
+0.00%
$18,297 $6,919
4:12 AM $0.0203
+0.00%
$18,279 $6,899
4:07 AM $0.0203
+0.00%
$18,297 $6,883
4:02 AM $0.0204
+0.00%
$18,315 $6,868
3:57 AM $0.0203
+0.00%
$18,306 $6,843
3:52 AM $0.0204
+0.00%
$18,315 $6,846
3:47 AM $0.0203
+0.00%
$18,288 $6,813
3:42 AM $0.0203
+0.00%
$18,297 $6,811
3:37 AM $0.0203
+0.00%
$18,288 $6,799
3:32 AM $0.0203
+0.00%
$18,306 $6,797
3:27 AM $0.0203
+0.00%
$18,306 $6,792
3:22 AM $0.0203
+0.00%
$18,306 $6,794
3:17 AM $0.0203
+0.00%
$18,288 $6,790
3:12 AM $0.0203
+0.00%
$18,261 $6,767
3:07 AM $0.0203
+0.00%
$18,315 $6,762
3:02 AM $0.0204
+0.00%
$18,324 $6,744
2:57 AM $0.0204
+0.00%
$18,324 $6,733
2:52 AM $0.0204
+0.00%
$18,315 $6,695
2:47 AM $0.0204
+0.00%
$18,333 $6,677
2:42 AM $0.0204
+0.00%
$18,351 $6,673
2:37 AM $0.0204
+0.00%
$18,369 $6,666
2:32 AM $0.0204
+0.00%
$18,351 $6,642
2:27 AM $0.0204
+0.00%
$18,387 $6,622
2:22 AM $0.0204
+0.00%
$18,378 $6,582
2:17 AM $0.0204
+0.00%
$18,387 $6,574
2:12 AM $0.0205
+0.00%
$18,414 $6,550
2:07 AM $0.0205
+0.00%
$18,441 $6,525
2:02 AM $0.0205
+0.00%
$18,432 $6,505
1:57 AM $0.0205
+0.00%
$18,459 $6,493
1:52 AM $0.0205
+0.00%
$18,468 $6,511
1:47 AM $0.0205
+0.00%
$18,486 $6,506
1:42 AM $0.0205
+0.00%
$18,486 $6,495
1:37 AM $0.0206
+0.00%
$18,522 $6,477
1:32 AM $0.0206
+0.00%
$18,513 $6,442
1:27 AM $0.0205
+0.00%
$18,495 $6,433
1:22 AM $0.0205
+0.00%
$18,495 $6,403
1:17 AM $0.0205
+0.00%
$18,468 $6,386
1:12 AM $0.0205
+0.00%
$18,441 $6,359
1:07 AM $0.0205
+0.00%
$18,441 $6,363
1:02 AM $0.0205
+0.00%
$18,423 $6,352
Download