Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0199
+0.00%
$ 17,901 $ 3,421
7:19 AM $ 0.0199
+0.00%
$ 17,901 $ 3,424
7:14 AM $ 0.0199
+0.00%
$ 17,901 $ 3,423
7:09 AM $ 0.0199
+0.00%
$ 17,883 $ 3,432
7:04 AM $ 0.0199
+0.00%
$ 17,883 $ 3,426
6:59 AM $ 0.0199
+0.00%
$ 17,883 $ 3,433
6:54 AM $ 0.0199
+0.00%
$ 17,901 $ 3,431
6:49 AM $ 0.0199
+0.00%
$ 17,901 $ 3,434
6:44 AM $ 0.0199
+0.00%
$ 17,901 $ 3,427
6:39 AM $ 0.0199
+0.00%
$ 17,901 $ 3,407
6:34 AM $ 0.0199
+0.00%
$ 17,919 $ 3,373
6:29 AM $ 0.0199
+0.00%
$ 17,919 $ 3,390
6:24 AM $ 0.0199
+0.00%
$ 17,937 $ 3,386
6:19 AM $ 0.0199
+0.00%
$ 17,928 $ 3,371
6:14 AM $ 0.0199
+0.00%
$ 17,910 $ 3,361
6:09 AM $ 0.0199
+0.00%
$ 17,910 $ 3,360
6:04 AM $ 0.0199
+0.00%
$ 17,919 $ 3,358
5:59 AM $ 0.0199
+0.00%
$ 17,919 $ 3,359
5:54 AM $ 0.0199
+0.00%
$ 17,919 $ 3,362
5:49 AM $ 0.0199
+0.00%
$ 17,919 $ 3,364
5:44 AM $ 0.0199
+0.00%
$ 17,928 $ 3,364
5:39 AM $ 0.0199
+0.00%
$ 17,910 $ 3,361
5:34 AM $ 0.0199
+0.00%
$ 17,937 $ 3,361
5:29 AM $ 0.0199
+0.00%
$ 17,937 $ 3,357
5:24 AM $ 0.0199
+0.00%
$ 17,919 $ 3,335
5:19 AM $ 0.0199
+0.00%
$ 17,937 $ 3,322
5:14 AM $ 0.0199
+0.00%
$ 17,928 $ 3,321
5:09 AM $ 0.0199
+0.00%
$ 17,919 $ 3,323
5:04 AM $ 0.0199
+0.00%
$ 17,919 $ 3,327
4:59 AM $ 0.0199
+0.00%
$ 17,919 $ 3,330
4:54 AM $ 0.0199
+0.00%
$ 17,928 $ 3,327
4:49 AM $ 0.0199
+0.00%
$ 17,928 $ 3,346
4:44 AM $ 0.0199
+0.00%
$ 17,928 $ 3,339
4:39 AM $ 0.0199
+0.00%
$ 17,946 $ 3,345
4:34 AM $ 0.0199
+0.00%
$ 17,919 $ 3,358
4:29 AM $ 0.0199
+0.00%
$ 17,919 $ 3,350
4:24 AM $ 0.0199
+0.00%
$ 17,937 $ 3,353
4:19 AM $ 0.0199
+0.00%
$ 17,937 $ 3,393
4:14 AM $ 0.0199
+0.00%
$ 17,919 $ 3,395
4:09 AM $ 0.0199
+0.00%
$ 17,928 $ 3,408
4:04 AM $ 0.0199
+0.00%
$ 17,928 $ 3,421
3:59 AM $ 0.0199
+0.00%
$ 17,919 $ 3,419
3:54 AM $ 0.0199
+0.00%
$ 17,919 $ 3,435
3:49 AM $ 0.0199
+0.00%
$ 17,910 $ 3,420
3:44 AM $ 0.0199
+0.00%
$ 17,910 $ 3,424
3:39 AM $ 0.0199
+0.00%
$ 17,910 $ 3,418
3:34 AM $ 0.0199
+0.00%
$ 17,910 $ 3,413
3:29 AM $ 0.0199
+0.00%
$ 17,910 $ 3,418
3:24 AM $ 0.0199
+0.00%
$ 17,892 $ 3,422
3:19 AM $ 0.0199
+0.00%
$ 17,901 $ 3,416
Download