Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0199
+0.51%
$ 17,892 $ 83,363
Mar 2026 $ 0.0198
-60.25%
$ 17,811 $ 191,516
Feb 2026 $ 0.0498
+65.96%
$ 44,793 $ 344,276
Jan 2026 $ 0.0491
-5.45%
$ 26,991 $ 291,891
Sep 2025 $ 0.02
+0.00%
$ -- $ 9
Jul 2025 $ 0.12
+1.71%
$ -- $ 79
Apr 2025 $ 0.12
+282.49%
$ -- $ 27
Mar 2025 $ 0.0376
-10.41%
$ -- $ 98
Feb 2025 $ 0.0643
+0.00%
$ -- $ 241
Mar 2024 $ 0.05
+0.00%
$ -- $ 3
Feb 2024 $ 0.05
+0.00%
$ -- $ 3
Jan 2024 $ 0.5
+900.00%
$ -- $ 6
Dec 2023 $ 0.325
+0.00%
$ -- $ 3
Nov 2023 $ 0.17
-48.03%
$ -- $ 51
Oct 2023 $ 0.342
-14.45%
$ -- $ 56
Sep 2023 $ 0.4
-2.53%
$ -- $ 562
Aug 2023 $ 0.411
+172.57%
$ -- $ 155
Jul 2023 $ 0.15
-25.19%
$ -- $ 187
Jun 2023 $ 0.2
-56.14%
$ -- $ 360
May 2023 $ 0.455
-33.59%
$ 409,542 $ 69,313
Apr 2023 $ 0.684
+70.69%
$ 615,450 $ 103,064
Download