Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0198
-0.05%
$17,856 $42,627
Jun 2026 $0.0198
+0.86%
$17,865 $23,130
May 2026 $0.0197
-1.01%
$17,712 $33,879
Apr 2026 $0.0199
+0.51%
$17,892 $83,363
Mar 2026 $0.0198
-60.25%
$17,811 $191,516
Feb 2026 $0.0498
+65.96%
$44,793 $344,276
Jan 2026 $0.0491
-5.45%
$26,991 $291,891
Sep 2025 $0.02
+0.00%
$-- $9
Jul 2025 $0.12
+1.71%
$-- $79
Apr 2025 $0.12
+282.49%
$-- $27
Mar 2025 $0.0376
-10.41%
$-- $98
Feb 2025 $0.0643
+0.00%
$-- $241
Mar 2024 $0.05
+0.00%
$-- $3
Feb 2024 $0.05
+0.00%
$-- $3
Jan 2024 $0.5
+900.00%
$-- $6
Dec 2023 $0.325
+0.00%
$-- $3
Nov 2023 $0.17
-48.03%
$-- $51
Oct 2023 $0.342
-14.45%
$-- $56
Sep 2023 $0.4
-2.53%
$-- $562
Aug 2023 $0.411
+172.57%
$-- $155
Jul 2023 $0.15
-25.19%
$-- $187
Jun 2023 $0.2
-56.14%
$-- $360
May 2023 $0.455
-33.59%
$409,542 $69,313
Apr 2023 $0.684
+70.69%
$615,450 $103,064
Download