Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0208
+4.46%
$18,810 $29,803
Aug 10 $0.0199
+0.10%
$17,946 $11,223
Aug 3 $0.0199
+0.20%
$17,928 $13,449
Jul 27 $0.0199
-0.35%
$17,892 $13,708
Jul 20 $0.0199
-0.65%
$17,955 $16,976
Jul 13 $0.0201
-0.25%
$18,081 $8,340
Jul 6 $0.0202
-0.84%
$18,153 $3,488
Jun 29 $0.0204
+2.73%
$18,315 $4,300
Jun 22 $0.0198
+0.15%
$17,847 $5,734
Jun 15 $0.0198
-0.60%
$17,820 $4,981
Jun 8 $0.0198
+0.92%
$17,937 $5,609
Jun 1 $0.0197
-0.15%
$17,685 $4,415
May 25 $0.0197
-0.66%
$17,712 $7,192
May 18 $0.0199
-0.30%
$17,838 $7,641
May 11 $0.0201
-4.15%
$17,964 $8,878
May 4 $0.021
+5.32%
$18,900 $6,738
Apr 27 $0.0199
-0.20%
$17,946 $821
Apr 20 $0.02
-0.20%
$17,991 $16,726
Apr 13 $0.0203
+24.05%
$18,009 $22,476
Apr 6 $0.0164
-17.61%
$14,742 $18,161
Mar 30 $0.0199
+0.76%
$17,892 $16,748
Mar 23 $0.0197
-0.66%
$17,739 $20,100
Mar 16 $0.0198
-3.45%
$17,856 $25,775
Mar 9 $0.0205
-56.02%
$18,468 $47,926
Mar 2 $0.0498
+0.20%
$41,994 $70,374
Feb 23 $0.0497
-0.08%
$44,694 $95,240
Feb 16 $0.0498
+0.75%
$44,721 $49,673
Feb 9 $0.0496
+1.12%
$44,469 $66,320
Feb 2 $0.0491
+0.04%
$44,154 $106,347
Jan 26 $0.03
-38.97%
$44,127 $66,585
Jan 19 $0.0493
-1.16%
$44,226 $58,567
Jan 12 $0.0506
-2.13%
$44,874 $69,205
Jan 5 $0.0518
-0.27%
$46,503 $87,270
Sep 8 $0.02
+0.00%
$-- $9
Jul 7 $0.12
+1.71%
$-- $79
Apr 21 $0.12
+0.00%
$-- $7
Apr 7 $0.00657
+0.00%
$-- $2
Mar 31 $0.0314
+0.00%
$-- $11
Mar 24 $0.0376
+17.64%
$-- $48
Mar 17 $0.0322
-76.99%
$-- $35
Mar 10 $0.0382
+0.00%
$-- $5
Mar 3 $0.042
+0.00%
$-- $10
Feb 24 $0.0643
+0.00%
$-- $241
Mar 25 $0.05
+0.00%
$-- $2
Feb 12 $0.05
+0.00%
$-- $3
Jan 15 $0.5
+0.00%
$-- $5
Jan 1 $0.05
+0.00%
$-- $1
Dec 25 $0.325
+0.00%
$-- $3
Nov 13 $0.17
-10.05%
$-- $36
Oct 30 $0.327
+0.08%
$-- $16
Download