Vegetables Finance Historical Data

VEGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0197
-0.10%
$ 17,748 $ 3,683
Jun 12, 8 PM $ 0.0197
-0.10%
$ 17,748 $ 3,735
Jun 12, 7 PM $ 0.0197
-0.05%
$ 17,766 $ 3,775
Jun 12, 6 PM $ 0.0198
+0.00%
$ 17,775 $ 3,894
Jun 12, 5 PM $ 0.0198
+0.10%
$ 17,775 $ 4,080
Jun 12, 4 PM $ 0.0197
-0.10%
$ 17,757 $ 4,317
Jun 12, 3 PM $ 0.0198
+0.05%
$ 17,775 $ 4,238
Jun 12, 2 PM $ 0.0197
-0.05%
$ 17,757 $ 3,968
Jun 12, 1 PM $ 0.0197
-0.05%
$ 17,766 $ 3,884
Jun 12, 12 PM $ 0.0198
+0.00%
$ 17,775 $ 3,857
Jun 12, 11 AM $ 0.0198
+0.10%
$ 17,775 $ 3,970
Jun 12, 10 AM $ 0.0197
+0.00%
$ 17,757 $ 4,044
Jun 12, 9 AM $ 0.0197
+0.05%
$ 17,766 $ 4,019
Jun 12, 8 AM $ 0.0197
+0.15%
$ 17,766 $ 3,918
Jun 12, 7 AM $ 0.0197
-0.10%
$ 17,739 $ 3,949
Jun 12, 6 AM $ 0.0197
-0.10%
$ 17,739 $ 3,991
Jun 12, 5 AM $ 0.0197
-0.05%
$ 17,766 $ 3,976
Jun 12, 4 AM $ 0.0198
+0.05%
$ 17,775 $ 3,954
Jun 12, 3 AM $ 0.0197
+0.00%
$ 17,766 $ 4,094
Jun 12, 2 AM $ 0.0197
+0.05%
$ 17,748 $ 4,103
Jun 12, 1 AM $ 0.0197
-0.10%
$ 17,739 $ 4,068
Jun 12, 12 AM $ 0.0197
-0.10%
$ 17,739 $ 4,077
Jun 11, 11 PM $ 0.0197
+0.05%
$ 17,757 $ 4,148
Jun 11, 10 PM $ 0.0197
-0.05%
$ 17,748 $ 4,154
Jun 11, 9 PM $ 0.0197
-0.05%
$ 17,757 $ 4,202
Jun 11, 8 PM $ 0.0197
+0.00%
$ 17,766 $ 4,284
Jun 11, 7 PM $ 0.0197
+0.00%
$ 17,766 $ 4,317
Jun 11, 6 PM $ 0.0197
+0.05%
$ 17,766 $ 4,224
Jun 11, 5 PM $ 0.0197
+0.25%
$ 17,766 $ 4,109
Jun 11, 4 PM $ 0.0197
-0.10%
$ 17,721 $ 3,956
Jun 11, 3 PM $ 0.0197
+0.10%
$ 17,748 $ 4,083
Jun 11, 2 PM $ 0.0197
+0.10%
$ 17,748 $ 4,181
Jun 11, 1 PM $ 0.0197
+0.05%
$ 17,730 $ 4,283
Jun 11, 12 PM $ 0.0197
-0.05%
$ 17,721 $ 4,359
Jun 11, 11 AM $ 0.0197
+0.05%
$ 17,730 $ 4,339
Jun 11, 10 AM $ 0.0197
+0.00%
$ 17,721 $ 4,372
Jun 11, 9 AM $ 0.0197
+0.05%
$ 17,739 $ 4,366
Jun 11, 8 AM $ 0.0197
-0.05%
$ 17,730 $ 4,393
Jun 11, 7 AM $ 0.0197
+0.00%
$ 17,739 $ 4,404
Jun 11, 6 AM $ 0.0197
-0.10%
$ 17,721 $ 4,391
Jun 11, 5 AM $ 0.0197
+0.05%
$ 17,739 $ 4,341
Jun 11, 4 AM $ 0.0197
+0.10%
$ 17,730 $ 4,302
Jun 11, 3 AM $ 0.0197
+0.05%
$ 17,712 $ 4,181
Jun 11, 2 AM $ 0.0197
-0.15%
$ 17,703 $ 4,123
Jun 11, 1 AM $ 0.0197
+0.05%
$ 17,703 $ 4,128
Jun 11, 12 AM $ 0.0197
-0.10%
$ 17,694 $ 4,154
Jun 10, 11 PM $ 0.0197
+0.15%
$ 17,712 $ 4,072
Jun 10, 10 PM $ 0.0197
-0.10%
$ 17,685 $ 3,965
Jun 10, 9 PM $ 0.0197
-0.15%
$ 17,685 $ 3,874
Jun 10, 8 PM $ 0.0197
+0.00%
$ 17,712 $ 3,763