Vegetables Finance Historical Data

VEGE Page 10
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.02
+0.15%
$18,000 $1,752
Aug 9, 2 PM $0.02
+0.00%
$17,964 $1,888
Aug 9, 1 PM $0.02
+0.15%
$17,973 $2,068
Aug 9, 12 PM $0.0199
-0.10%
$17,946 $2,027
Aug 9, 11 AM $0.02
+0.10%
$17,964 $2,110
Aug 9, 10 AM $0.02
+0.10%
$17,964 $2,178
Aug 9, 9 AM $0.0199
+0.00%
$17,946 $2,233
Aug 9, 8 AM $0.0199
-0.10%
$17,946 $2,392
Aug 9, 7 AM $0.02
+0.10%
$17,964 $2,491
Aug 9, 6 AM $0.0199
+0.10%
$17,955 $2,495
Aug 9, 5 AM $0.0199
-0.05%
$17,955 $2,563
Aug 9, 4 AM $0.02
+0.05%
$17,964 $2,618
Aug 9, 3 AM $0.0199
+0.05%
$17,937 $2,633
Aug 9, 2 AM $0.0199
+0.00%
$17,946 $2,679
Aug 9, 1 AM $0.0199
+0.05%
$17,946 $2,714
Aug 9, 12 AM $0.0199
-0.05%
$17,946 $2,734
Aug 8, 11 PM $0.0199
+0.05%
$17,937 $2,658
Aug 8, 10 PM $0.0199
-0.20%
$17,937 $2,588
Aug 8, 9 PM $0.02
+0.05%
$17,973 $2,551
Aug 8, 8 PM $0.02
+0.15%
$17,973 $2,533
Aug 8, 7 PM $0.0199
+0.00%
$17,946 $2,509
Aug 8, 6 PM $0.02
+0.00%
$17,964 $2,512
Aug 8, 5 PM $0.02
+0.00%
$17,964 $2,484
Aug 8, 4 PM $0.0199
-0.05%
$17,955 $2,509
Aug 8, 3 PM $0.02
+0.00%
$17,991 $2,481
Aug 8, 2 PM $0.02
+0.20%
$17,973 $2,327
Aug 8, 1 PM $0.0199
-0.10%
$17,937 $2,612
Aug 8, 12 PM $0.0199
+0.05%
$17,937 $2,923
Aug 8, 11 AM $0.0199
-0.15%
$17,928 $3,138
Aug 8, 10 AM $0.0199
+0.00%
$17,937 $3,170
Aug 8, 9 AM $0.0199
+0.00%
$17,937 $3,142
Aug 8, 8 AM $0.0199
+0.15%
$17,928 $3,047
Aug 8, 7 AM $0.0199
+0.00%
$17,919 $2,947
Aug 8, 6 AM $0.0199
+0.00%
$17,919 $2,936
Aug 8, 5 AM $0.0199
+0.05%
$17,919 $2,850
Aug 8, 4 AM $0.0199
+0.00%
$17,892 $2,814
Aug 8, 3 AM $0.0199
+0.10%
$17,910 $2,779
Aug 8, 2 AM $0.0199
-0.15%
$17,874 $2,721
Aug 8, 1 AM $0.0199
+0.20%
$17,901 $2,722
Aug 8, 12 AM $0.0198
-0.15%
$17,856 $2,732
Aug 7, 11 PM $0.0199
+0.05%
$17,883 $2,766
Aug 7, 10 PM $0.0199
-0.05%
$17,874 $2,795
Aug 7, 9 PM $0.0199
+0.05%
$17,883 $2,831
Aug 7, 8 PM $0.0199
-0.05%
$17,874 $2,837
Aug 7, 7 PM $0.0198
+0.05%
$17,865 $2,842
Aug 7, 6 PM $0.0198
+0.05%
$17,856 $2,832
Aug 7, 5 PM $0.0198
-0.15%
$17,847 $2,843
Aug 7, 4 PM $0.0199
+0.05%
$17,874 $2,797
Aug 7, 3 PM $0.0198
-0.05%
$17,856 $2,764
Aug 7, 2 PM $0.0198
-0.10%
$17,856 $2,765