Vegetables Finance Historical Data

VEGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0197
-0.15%
$ 17,685 $ 3,874
Jun 10, 8 PM $ 0.0197
+0.00%
$ 17,712 $ 3,763
Jun 10, 7 PM $ 0.0197
-0.15%
$ 17,694 $ 3,742
Jun 10, 6 PM $ 0.0197
-0.10%
$ 17,703 $ 3,764
Jun 10, 5 PM $ 0.0197
+0.10%
$ 17,721 $ 3,723
Jun 10, 4 PM $ 0.0197
-0.15%
$ 17,712 $ 3,888
Jun 10, 3 PM $ 0.0197
+0.00%
$ 17,730 $ 3,926
Jun 10, 2 PM $ 0.0197
-0.10%
$ 17,712 $ 3,895
Jun 10, 1 PM $ 0.0197
-0.05%
$ 17,721 $ 4,013
Jun 10, 12 PM $ 0.0197
+0.10%
$ 17,712 $ 3,978
Jun 10, 11 AM $ 0.0197
-0.10%
$ 17,694 $ 3,904
Jun 10, 10 AM $ 0.0197
+0.00%
$ 17,712 $ 3,875
Jun 10, 9 AM $ 0.0197
+0.10%
$ 17,712 $ 3,893
Jun 10, 8 AM $ 0.0197
-0.05%
$ 17,712 $ 3,872
Jun 10, 7 AM $ 0.0197
+0.05%
$ 17,721 $ 3,892
Jun 10, 6 AM $ 0.0197
+0.00%
$ 17,712 $ 3,919
Jun 10, 5 AM $ 0.0197
+0.10%
$ 17,712 $ 4,015
Jun 10, 4 AM $ 0.0197
+0.00%
$ 17,694 $ 4,088
Jun 10, 3 AM $ 0.0197
-0.05%
$ 17,694 $ 4,223
Jun 10, 2 AM $ 0.0197
+0.10%
$ 17,712 $ 4,292
Jun 10, 1 AM $ 0.0197
+0.00%
$ 17,703 $ 4,340
Jun 10, 12 AM $ 0.0197
-0.15%
$ 17,694 $ 4,393
Jun 9, 11 PM $ 0.0197
+0.00%
$ 17,712 $ 4,617
Jun 9, 10 PM $ 0.0197
+0.10%
$ 17,712 $ 4,664
Jun 9, 9 PM $ 0.0197
-0.15%
$ 17,694 $ 4,731
Jun 9, 8 PM $ 0.0197
+0.10%
$ 17,721 $ 4,811
Jun 9, 7 PM $ 0.0197
-0.10%
$ 17,694 $ 4,809
Jun 9, 6 PM $ 0.0197
+0.00%
$ 17,712 $ 4,810
Jun 9, 5 PM $ 0.0197
+0.15%
$ 17,712 $ 4,863
Jun 9, 4 PM $ 0.0197
-0.10%
$ 17,685 $ 4,738
Jun 9, 3 PM $ 0.0197
+0.00%
$ 17,703 $ 4,654
Jun 9, 2 PM $ 0.0197
+0.00%
$ 17,694 $ 4,720
Jun 9, 1 PM $ 0.0197
-0.10%
$ 17,694 $ 4,687
Jun 9, 12 PM $ 0.0197
+0.10%
$ 17,712 $ 4,742
Jun 9, 11 AM $ 0.0197
+0.15%
$ 17,712 $ 4,907
Jun 9, 10 AM $ 0.0197
+0.10%
$ 17,703 $ 5,040
Jun 9, 9 AM $ 0.0197
-0.10%
$ 17,685 $ 5,093
Jun 9, 8 AM $ 0.0197
+0.05%
$ 17,703 $ 5,236
Jun 9, 7 AM $ 0.0197
+0.00%
$ 17,712 $ 5,373
Jun 9, 6 AM $ 0.0197
+0.10%
$ 17,712 $ 5,547
Jun 9, 5 AM $ 0.0197
+0.00%
$ 17,694 $ 5,632
Jun 9, 4 AM $ 0.0197
+0.05%
$ 17,694 $ 5,814
Jun 9, 3 AM $ 0.0197
-0.05%
$ 17,685 $ 5,891
Jun 9, 2 AM $ 0.0197
+0.00%
$ 17,694 $ 6,030
Jun 9, 1 AM $ 0.0196
-0.10%
$ 17,676 $ 6,067
Jun 9, 12 AM $ 0.0197
-0.05%
$ 17,694 $ 6,230
Jun 8, 11 PM $ 0.0197
+0.00%
$ 17,703 $ 6,240
Jun 8, 10 PM $ 0.0197
-0.05%
$ 17,703 $ 6,604
Jun 8, 9 PM $ 0.0197
+0.05%
$ 17,712 $ 6,956
Jun 8, 8 PM $ 0.0197
+0.10%
$ 17,712 $ 6,902