Vegetables Finance Historical Data

VEGE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.0198
+0.05%
$17,865 $2,360
Aug 7, 12 PM $0.0198
+0.00%
$17,865 $2,120
Aug 7, 11 AM $0.0198
+0.00%
$17,865 $1,851
Aug 7, 10 AM $0.0198
+0.00%
$17,865 $1,800
Aug 7, 9 AM $0.0199
+0.00%
$17,883 $1,989
Aug 7, 8 AM $0.0199
+0.05%
$17,883 $2,154
Aug 7, 7 AM $0.0199
+0.05%
$17,883 $2,130
Aug 7, 6 AM $0.0199
+0.00%
$17,874 $2,202
Aug 7, 5 AM $0.0198
-0.10%
$17,856 $2,228
Aug 7, 4 AM $0.0199
+0.00%
$17,874 $2,201
Aug 7, 3 AM $0.0199
-0.05%
$17,874 $2,239
Aug 7, 2 AM $0.0199
+0.10%
$17,883 $2,271
Aug 7, 1 AM $0.0198
-0.10%
$17,856 $2,300
Aug 7, 12 AM $0.0199
+0.15%
$17,874 $2,269
Aug 6, 11 PM $0.0198
-0.05%
$17,847 $2,239
Aug 6, 10 PM $0.0199
+0.05%
$17,874 $2,209
Aug 6, 9 PM $0.0198
+0.05%
$17,865 $2,191
Aug 6, 8 PM $0.0199
+0.10%
$17,874 $2,173
Aug 6, 7 PM $0.0199
+0.05%
$17,874 $2,169
Aug 6, 6 PM $0.0199
-0.05%
$17,874 $2,127
Aug 6, 5 PM $0.0199
-0.05%
$17,883 $2,107
Aug 6, 4 PM $0.0198
+0.05%
$17,865 $2,121
Aug 6, 3 PM $0.0198
-0.10%
$17,856 $2,143
Aug 6, 2 PM $0.0199
+0.10%
$17,874 $2,095
Aug 6, 1 PM $0.0198
-0.10%
$17,856 $2,078
Aug 6, 12 PM $0.0199
+0.00%
$17,874 $2,143
Aug 6, 11 AM $0.0199
+0.15%
$17,874 $2,144
Aug 6, 10 AM $0.0198
-0.10%
$17,847 $2,155
Aug 6, 9 AM $0.0198
-0.25%
$17,865 $1,962
Aug 6, 8 AM $0.0199
+0.05%
$17,892 $1,758
Aug 6, 7 AM $0.0199
+0.00%
$17,892 $1,759
Aug 6, 6 AM $0.0199
-0.10%
$17,892 $1,699
Aug 6, 5 AM $0.0199
+0.10%
$17,910 $1,677
Aug 6, 4 AM $0.0199
+0.05%
$17,901 $1,674
Aug 6, 3 AM $0.0199
-0.05%
$17,874 $1,629
Aug 6, 2 AM $0.0199
+0.00%
$17,883 $1,664
Aug 6, 1 AM $0.0199
-0.15%
$17,892 $1,615
Aug 6, 12 AM $0.0199
+0.00%
$17,901 $1,602
Aug 5, 11 PM $0.0199
-0.10%
$17,901 $1,629
Aug 5, 10 PM $0.0199
+0.10%
$17,919 $1,642
Aug 5, 9 PM $0.0199
-0.05%
$17,919 $1,620
Aug 5, 8 PM $0.0199
+0.15%
$17,928 $1,616
Aug 5, 7 PM $0.0199
+0.00%
$17,901 $1,663
Aug 5, 6 PM $0.0199
+0.00%
$17,910 $1,682
Aug 5, 5 PM $0.0199
+0.05%
$17,910 $1,685
Aug 5, 4 PM $0.0199
+0.10%
$17,901 $1,675
Aug 5, 3 PM $0.0199
-0.15%
$17,892 $1,632
Aug 5, 2 PM $0.0199
+0.15%
$17,919 $1,598
Aug 5, 1 PM $0.0199
-0.10%
$17,901 $1,595
Aug 5, 12 PM $0.0199
+0.15%
$17,919 $1,485