Vegetables Finance Historical Data

VEGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0203
-0.15%
$ 18,243 $ 2,685
Apr 15, 5 AM $ 0.0203
-0.10%
$ 18,270 $ 2,723
Apr 15, 4 AM $ 0.0203
+0.10%
$ 18,297 $ 2,724
Apr 15, 3 AM $ 0.0203
-0.05%
$ 18,288 $ 2,726
Apr 15, 2 AM $ 0.0203
-0.10%
$ 18,288 $ 2,759
Apr 15, 1 AM $ 0.0204
+0.20%
$ 18,324 $ 2,792
Apr 15, 12 AM $ 0.0203
+0.15%
$ 18,288 $ 2,851
Apr 14, 11 PM $ 0.0203
+0.05%
$ 18,252 $ 2,976
Apr 14, 10 PM $ 0.0203
-0.05%
$ 18,234 $ 3,251
Apr 14, 9 PM $ 0.0203
+0.05%
$ 18,243 $ 3,605
Apr 14, 8 PM $ 0.0203
-0.10%
$ 18,234 $ 3,606
Apr 14, 7 PM $ 0.0203
+0.30%
$ 18,252 $ 3,689
Apr 14, 6 PM $ 0.0203
-0.49%
$ 18,225 $ 3,825
Apr 14, 5 PM $ 0.0203
-0.10%
$ 18,306 $ 3,758
Apr 14, 11 AM $ 0.0173
-15.37%
$ 15,561 $ 3,533
Apr 14, 4 AM $ 0.0164
+0.00%
$ 14,742 $ 2,674
Apr 14, 3 AM $ 0.0164
+0.00%
$ 14,742 $ 2,657
Apr 14, 2 AM $ 0.0164
+0.00%
$ 14,742 $ 2,627
Apr 14, 1 AM $ 0.0164
+0.00%
$ 14,742 $ 2,602
Apr 14, 12 AM $ 0.0164
+0.00%
$ 14,742 $ 2,530
Apr 13, 11 PM $ 0.0164
+0.00%
$ 14,742 $ 2,379
Apr 13, 10 PM $ 0.0164
+0.00%
$ 14,742 $ 2,157
Apr 13, 9 PM $ 0.0164
+0.00%
$ 14,742 $ 1,907
Apr 13, 8 PM $ 0.0164
+0.00%
$ 14,742 $ 1,896
Apr 13, 7 PM $ 0.0164
+0.00%
$ 14,742 $ 1,807
Apr 13, 6 PM $ 0.0164
+0.00%
$ 14,742 $ 1,634
Apr 13, 5 PM $ 0.0164
+0.00%
$ 14,742 $ 1,620
Apr 13, 4 PM $ 0.0164
+0.00%
$ 14,742 $ 1,605
Apr 13, 3 PM $ 0.0164
+0.00%
$ 14,742 $ 1,550
Apr 13, 2 PM $ 0.0164
+0.00%
$ 14,742 $ 1,493
Apr 13, 1 PM $ 0.0164
+0.00%
$ 14,742 $ 1,495
Apr 13, 12 PM $ 0.0164
+0.00%
$ 14,742 $ 1,523
Apr 13, 11 AM $ 0.0164
+0.00%
$ 14,742 $ 1,510
Apr 13, 10 AM $ 0.0164
+0.00%
$ 14,742 $ 1,515
Apr 13, 9 AM $ 0.0164
+0.00%
$ 14,742 $ 1,509
Apr 13, 8 AM $ 0.0164
+0.00%
$ 14,742 $ 1,481
Apr 13, 7 AM $ 0.0164
+0.00%
$ 14,742 $ 1,458
Apr 13, 6 AM $ 0.0164
+0.00%
$ 14,742 $ 1,471
Apr 13, 5 AM $ 0.0164
+0.00%
$ 14,742 $ 1,483
Apr 13, 4 AM $ 0.0164
+0.00%
$ 14,742 $ 1,529
Apr 13, 3 AM $ 0.0164
+0.00%
$ 14,742 $ 1,558
Apr 13, 2 AM $ 0.0164
+0.00%
$ 14,742 $ 1,631
Apr 13, 1 AM $ 0.0164
+0.00%
$ 14,742 $ 1,780
Apr 13, 12 AM $ 0.0164
+0.00%
$ 14,742 $ 1,963
Apr 12, 11 PM $ 0.0164
+0.00%
$ 14,742 $ 1,995
Apr 12, 10 PM $ 0.0164
+0.00%
$ 14,742 $ 2,009
Apr 12, 9 PM $ 0.0164
+0.00%
$ 14,742 $ 2,042
Apr 12, 8 PM $ 0.0164
+0.00%
$ 14,742 $ 2,063
Apr 12, 7 PM $ 0.0164
+0.00%
$ 14,742 $ 2,194
Apr 12, 6 PM $ 0.0164
+0.00%
$ 14,742 $ 2,313