Vegetables Finance Historical Data

VEGE Page 12
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0199
+0.15%
$17,919 $1,485
Aug 5, 11 AM $0.0199
-0.15%
$17,892 $1,458
Aug 5, 10 AM $0.0199
-0.05%
$17,919 $1,393
Aug 5, 9 AM $0.0199
+0.00%
$17,901 $1,381
Aug 5, 8 AM $0.0199
+0.10%
$17,919 $1,356
Aug 5, 7 AM $0.0199
+0.00%
$17,919 $1,340
Aug 5, 6 AM $0.0199
-0.10%
$17,901 $1,327
Aug 5, 5 AM $0.0199
-0.05%
$17,901 $1,315
Aug 5, 4 AM $0.0199
-0.10%
$17,892 $1,311
Aug 5, 3 AM $0.0199
-0.10%
$17,910 $1,309
Aug 5, 2 AM $0.0199
+0.15%
$17,928 $1,242
Aug 5, 1 AM $0.0199
+0.05%
$17,919 $1,265
Aug 5, 12 AM $0.0199
-0.05%
$17,910 $1,275
Aug 4, 11 PM $0.0199
+0.05%
$17,919 $1,281
Aug 4, 10 PM $0.0199
-0.05%
$17,910 $1,263
Aug 4, 9 PM $0.0199
+0.00%
$17,910 $1,283
Aug 4, 8 PM $0.0199
+0.10%
$17,937 $1,318
Aug 4, 7 PM $0.0199
+0.15%
$17,937 $1,269
Aug 4, 6 PM $0.0199
-0.05%
$17,910 $1,270
Aug 4, 5 PM $0.0199
+0.00%
$17,919 $1,267
Aug 4, 4 PM $0.0199
+0.10%
$17,919 $1,282
Aug 4, 3 PM $0.0199
-0.05%
$17,901 $1,295
Aug 4, 2 PM $0.0199
+0.05%
$17,910 $1,328
Aug 4, 1 PM $0.0199
+0.05%
$17,910 $1,413
Aug 4, 12 PM $0.0199
+0.00%
$17,901 $1,458
Aug 4, 11 AM $0.0199
+0.00%
$17,901 $1,456
Aug 4, 10 AM $0.0199
+0.05%
$17,901 $1,476
Aug 4, 9 AM $0.0199
+0.00%
$17,892 $1,493
Aug 4, 8 AM $0.0199
-0.10%
$17,892 $1,512
Aug 4, 7 AM $0.0199
+0.05%
$17,901 $1,558
Aug 4, 6 AM $0.0199
-0.15%
$17,892 $1,596
Aug 4, 5 AM $0.0199
+0.10%
$17,919 $1,615
Aug 4, 4 AM $0.0199
-0.05%
$17,910 $1,601
Aug 4, 3 AM $0.0199
+0.05%
$17,910 $1,606
Aug 4, 2 AM $0.0199
+0.00%
$17,901 $1,614
Aug 4, 1 AM $0.0199
+0.10%
$17,901 $1,562
Aug 4, 12 AM $0.0199
-0.10%
$17,883 $1,538
Aug 3, 11 PM $0.0199
+0.10%
$17,901 $1,532
Aug 3, 10 PM $0.0199
-0.15%
$17,883 $1,538
Aug 3, 9 PM $0.0199
+0.10%
$17,910 $1,535
Aug 3, 8 PM $0.0199
+0.00%
$17,910 $1,495
Aug 3, 7 PM $0.0199
-0.10%
$17,892 $1,464
Aug 3, 6 PM $0.0199
+0.00%
$17,910 $1,456
Aug 3, 5 PM $0.0199
+0.00%
$17,910 $1,451
Aug 3, 4 PM $0.0199
-0.10%
$17,892 $1,402
Aug 3, 3 PM $0.0199
+0.10%
$17,910 $1,427
Aug 3, 2 PM $0.0199
+0.10%
$17,910 $1,390
Aug 3, 1 PM $0.0199
+0.05%
$17,892 $1,249
Aug 3, 12 PM $0.0199
+0.00%
$17,883 $1,174
Aug 3, 11 AM $0.0199
+0.00%
$17,883 $1,184