Vegetables Finance Historical Data

VEGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0197
+0.10%
$ 17,712 $ 6,902
Jun 8, 7 PM $ 0.0197
+0.00%
$ 17,712 $ 6,964
Jun 8, 6 PM $ 0.0197
+0.00%
$ 17,712 $ 7,168
Jun 8, 5 PM $ 0.0197
+0.00%
$ 17,712 $ 7,183
Jun 8, 4 PM $ 0.0197
+0.10%
$ 17,712 $ 7,191
Jun 8, 3 PM $ 0.0197
+0.00%
$ 17,694 $ 7,153
Jun 8, 2 PM $ 0.0197
+0.10%
$ 17,712 $ 7,092
Jun 8, 1 PM $ 0.0197
-0.05%
$ 17,703 $ 7,075
Jun 8, 12 PM $ 0.0197
-0.05%
$ 17,694 $ 7,028
Jun 8, 11 AM $ 0.0197
+0.05%
$ 17,703 $ 7,153
Jun 8, 10 AM $ 0.0197
+0.10%
$ 17,694 $ 7,168
Jun 8, 9 AM $ 0.0197
+0.10%
$ 17,694 $ 7,418
Jun 8, 8 AM $ 0.0197
-0.05%
$ 17,694 $ 7,685
Jun 8, 7 AM $ 0.0197
+0.15%
$ 17,703 $ 7,838
Jun 8, 6 AM $ 0.0197
+0.05%
$ 17,694 $ 7,932
Jun 8, 5 AM $ 0.0197
+0.00%
$ 17,685 $ 8,123
Jun 8, 4 AM $ 0.0197
+0.05%
$ 17,685 $ 8,233
Jun 8, 3 AM $ 0.0196
-0.10%
$ 17,676 $ 8,261
Jun 8, 2 AM $ 0.0197
+0.00%
$ 17,694 $ 8,419
Jun 8, 1 AM $ 0.0196
-0.15%
$ 17,676 $ 8,606
Jun 8, 12 AM $ 0.0197
+0.15%
$ 17,703 $ 8,804
Jun 7, 11 PM $ 0.0197
-0.05%
$ 17,685 $ 8,647
Jun 7, 10 PM $ 0.0197
+0.10%
$ 17,703 $ 8,282
Jun 7, 9 PM $ 0.0197
+0.10%
$ 17,685 $ 7,913
Jun 7, 8 PM $ 0.0196
+0.05%
$ 17,667 $ 7,924
Jun 7, 7 PM $ 0.0196
-0.05%
$ 17,676 $ 7,884
Jun 7, 6 PM $ 0.0197
-0.05%
$ 17,685 $ 7,670
Jun 7, 5 PM $ 0.0196
+0.05%
$ 17,676 $ 7,658
Jun 7, 4 PM $ 0.0196
-0.10%
$ 17,667 $ 7,609
Jun 7, 3 PM $ 0.0197
+0.10%
$ 17,685 $ 7,721
Jun 7, 2 PM $ 0.0197
+0.00%
$ 17,685 $ 7,811
Jun 7, 1 PM $ 0.0196
+0.00%
$ 17,667 $ 7,902
Jun 7, 12 PM $ 0.0197
+0.00%
$ 17,685 $ 8,023
Jun 7, 11 AM $ 0.0197
+0.05%
$ 17,694 $ 7,854
Jun 7, 10 AM $ 0.0197
+0.05%
$ 17,685 $ 7,754
Jun 7, 9 AM $ 0.0197
+0.10%
$ 17,694 $ 7,712
Jun 7, 8 AM $ 0.0196
+0.05%
$ 17,676 $ 7,508
Jun 7, 7 AM $ 0.0197
+0.10%
$ 17,685 $ 7,305
Jun 7, 6 AM $ 0.0196
+0.00%
$ 17,667 $ 7,223
Jun 7, 5 AM $ 0.0196
+0.00%
$ 17,667 $ 7,125
Jun 7, 4 AM $ 0.0197
+0.10%
$ 17,685 $ 7,141
Jun 7, 3 AM $ 0.0196
+0.00%
$ 17,667 $ 7,308
Jun 7, 2 AM $ 0.0196
+0.00%
$ 17,667 $ 7,264
Jun 7, 1 AM $ 0.0196
+0.10%
$ 17,667 $ 7,190
Jun 7, 12 AM $ 0.0196
+0.00%
$ 17,667 $ 6,959
Jun 6, 11 PM $ 0.0196
+0.00%
$ 17,649 $ 7,199
Jun 6, 10 PM $ 0.0196
-0.10%
$ 17,649 $ 7,386
Jun 6, 9 PM $ 0.0196
+0.00%
$ 17,649 $ 7,597
Jun 6, 8 PM $ 0.0196
-0.10%
$ 17,649 $ 7,799
Jun 6, 7 PM $ 0.0196
+0.00%
$ 17,667 $ 8,169