Vegetables Finance Historical Data

VEGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0196
-0.10%
$ 17,649 $ 7,799
Jun 6, 7 PM $ 0.0196
+0.00%
$ 17,667 $ 8,169
Jun 6, 6 PM $ 0.0196
+0.00%
$ 17,667 $ 8,689
Jun 6, 5 PM $ 0.0196
+0.10%
$ 17,667 $ 8,539
Jun 6, 4 PM $ 0.0196
-0.10%
$ 17,649 $ 8,298
Jun 6, 3 PM $ 0.0196
-0.10%
$ 17,649 $ 8,018
Jun 6, 2 PM $ 0.0196
+0.10%
$ 17,667 $ 7,658
Jun 6, 1 PM $ 0.0196
+0.00%
$ 17,649 $ 7,269
Jun 6, 12 PM $ 0.0196
+0.00%
$ 17,649 $ 6,911
Jun 6, 11 AM $ 0.0196
+0.05%
$ 17,649 $ 6,635
Jun 6, 10 AM $ 0.0196
+0.00%
$ 17,658 $ 6,411
Jun 6, 9 AM $ 0.0196
+0.00%
$ 17,667 $ 6,034
Jun 6, 8 AM $ 0.0196
+0.05%
$ 17,667 $ 5,696
Jun 6, 7 AM $ 0.0196
+0.00%
$ 17,658 $ 5,410
Jun 6, 6 AM $ 0.0196
+0.00%
$ 17,658 $ 5,066
Jun 6, 5 AM $ 0.0196
+0.00%
$ 17,640 $ 4,693
Jun 6, 4 AM $ 0.0196
-0.10%
$ 17,640 $ 4,222
Jun 6, 3 AM $ 0.0196
+0.00%
$ 17,640 $ 3,692
Jun 6, 2 AM $ 0.0196
-0.05%
$ 17,640 $ 3,331
Jun 6, 1 AM $ 0.0196
+0.10%
$ 17,667 $ 3,023
Jun 6, 12 AM $ 0.0196
+0.00%
$ 17,649 $ 2,698
Jun 2, 1 PM $ 0.0197
-0.05%
$ 17,694 $ 6,609
Jun 2, 12 PM $ 0.0197
+0.05%
$ 17,703 $ 6,672
Jun 2, 11 AM $ 0.0197
-0.15%
$ 17,685 $ 6,691
Jun 2, 10 AM $ 0.0197
+0.05%
$ 17,712 $ 6,717
Jun 2, 9 AM $ 0.0197
-0.10%
$ 17,685 $ 6,681
Jun 2, 8 AM $ 0.0197
+0.05%
$ 17,703 $ 6,545
Jun 2, 7 AM $ 0.0197
+0.10%
$ 17,712 $ 6,528
Jun 2, 6 AM $ 0.0197
+0.00%
$ 17,712 $ 6,440
Jun 2, 5 AM $ 0.0197
-0.05%
$ 17,712 $ 6,306
Jun 2, 4 AM $ 0.0197
+0.00%
$ 17,703 $ 6,136
Jun 2, 3 AM $ 0.0197
+0.05%
$ 17,712 $ 5,995
Jun 2, 2 AM $ 0.0197
+0.05%
$ 17,703 $ 5,961
Jun 2, 1 AM $ 0.0197
-0.05%
$ 17,694 $ 5,800
Jun 2, 12 AM $ 0.0197
-0.05%
$ 17,703 $ 5,678
Jun 1, 11 PM $ 0.0197
+0.10%
$ 17,730 $ 5,625
Jun 1, 10 PM $ 0.0197
-0.05%
$ 17,712 $ 5,618
Jun 1, 9 PM $ 0.0197
-0.05%
$ 17,721 $ 5,570
Jun 1, 8 PM $ 0.0197
-0.10%
$ 17,712 $ 5,470
Jun 1, 7 PM $ 0.0197
+0.00%
$ 17,721 $ 5,366
Jun 1, 6 PM $ 0.0197
+0.05%
$ 17,721 $ 5,305
Jun 1, 5 PM $ 0.0197
+0.00%
$ 17,703 $ 5,178
Jun 1, 4 PM $ 0.0197
+0.05%
$ 17,703 $ 5,069
Jun 1, 3 PM $ 0.0197
+0.00%
$ 17,694 $ 5,017
Jun 1, 2 PM $ 0.0197
+0.00%
$ 17,694 $ 5,067
Jun 1, 1 PM $ 0.0197
-0.15%
$ 17,694 $ 5,162
Jun 1, 12 PM $ 0.0197
-0.10%
$ 17,703 $ 4,883
Jun 1, 11 AM $ 0.0197
+0.10%
$ 17,721 $ 4,791
Jun 1, 10 AM $ 0.0197
-0.10%
$ 17,703 $ 4,749
Jun 1, 9 AM $ 0.0197
+0.00%
$ 17,721 $ 4,733