Vegetables Finance Historical Data

VEGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0164
+0.00%
$ 14,742 $ 2,194
Apr 12, 6 PM $ 0.0164
+0.00%
$ 14,742 $ 2,313
Apr 12, 5 PM $ 0.0164
+0.00%
$ 14,742 $ 2,389
Apr 12, 4 PM $ 0.0164
+0.00%
$ 14,742 $ 2,388
Apr 12, 3 PM $ 0.0164
+0.00%
$ 14,742 $ 2,468
Apr 12, 2 PM $ 0.0164
+0.00%
$ 14,742 $ 2,443
Apr 12, 1 PM $ 0.0164
+0.00%
$ 14,742 $ 2,322
Apr 12, 12 PM $ 0.0164
+0.00%
$ 14,742 $ 2,253
Apr 12, 11 AM $ 0.0164
+0.00%
$ 14,742 $ 2,232
Apr 12, 10 AM $ 0.0164
+0.00%
$ 14,742 $ 2,235
Apr 12, 9 AM $ 0.0164
+0.00%
$ 14,742 $ 2,259
Apr 12, 8 AM $ 0.0164
+0.00%
$ 14,742 $ 2,302
Apr 12, 7 AM $ 0.0164
+0.00%
$ 14,742 $ 2,314
Apr 12, 6 AM $ 0.0164
+0.00%
$ 14,742 $ 2,312
Apr 12, 5 AM $ 0.0164
+0.00%
$ 14,742 $ 2,318
Apr 12, 4 AM $ 0.0164
+0.00%
$ 14,742 $ 2,309
Apr 12, 3 AM $ 0.0164
+0.00%
$ 14,742 $ 2,288
Apr 12, 2 AM $ 0.0164
+0.00%
$ 14,742 $ 2,228
Apr 12, 1 AM $ 0.0164
+0.00%
$ 14,742 $ 2,087
Apr 12, 12 AM $ 0.0164
+0.00%
$ 14,742 $ 1,911
Apr 11, 11 PM $ 0.0164
+0.00%
$ 14,742 $ 1,908
Apr 11, 10 PM $ 0.0164
+0.00%
$ 14,742 $ 1,902
Apr 11, 9 PM $ 0.0164
+0.00%
$ 14,742 $ 1,874
Apr 11, 8 PM $ 0.0164
+0.00%
$ 14,742 $ 1,904
Apr 11, 7 PM $ 0.0164
+0.00%
$ 14,742 $ 1,870
Apr 11, 6 PM $ 0.0164
+0.00%
$ 14,742 $ 1,853
Apr 11, 5 PM $ 0.0164
+0.00%
$ 14,742 $ 1,866
Apr 11, 4 PM $ 0.0164
+0.00%
$ 14,742 $ 1,835
Apr 11, 3 PM $ 0.0164
+0.00%
$ 14,742 $ 1,802
Apr 11, 2 PM $ 0.0164
+0.00%
$ 14,742 $ 1,929
Apr 11, 1 PM $ 0.0164
+0.00%
$ 14,742 $ 2,075
Apr 11, 12 PM $ 0.0164
+0.00%
$ 14,742 $ 2,063
Apr 11, 11 AM $ 0.0164
+0.00%
$ 14,742 $ 2,133
Apr 11, 10 AM $ 0.0164
+0.00%
$ 14,742 $ 2,151
Apr 11, 9 AM $ 0.0164
+0.00%
$ 14,742 $ 2,111
Apr 11, 8 AM $ 0.0164
+0.00%
$ 14,742 $ 2,109
Apr 11, 7 AM $ 0.0164
+0.00%
$ 14,742 $ 2,140
Apr 11, 6 AM $ 0.0164
+0.00%
$ 14,742 $ 2,139
Apr 11, 5 AM $ 0.0164
+0.00%
$ 14,742 $ 2,182
Apr 11, 4 AM $ 0.0164
+0.00%
$ 14,742 $ 2,193
Apr 11, 3 AM $ 0.0164
+0.00%
$ 14,742 $ 2,214
Apr 11, 2 AM $ 0.0164
+0.00%
$ 14,742 $ 2,214
Apr 11, 1 AM $ 0.0164
+0.00%
$ 14,742 $ 2,223
Apr 11, 12 AM $ 0.0164
+0.00%
$ 14,742 $ 2,273
Apr 10, 11 PM $ 0.0164
+0.00%
$ 14,742 $ 2,297
Apr 10, 10 PM $ 0.0164
+0.00%
$ 14,742 $ 2,387
Apr 10, 9 PM $ 0.0164
+0.00%
$ 14,742 $ 2,542
Apr 10, 8 PM $ 0.0164
+0.00%
$ 14,742 $ 2,558
Apr 10, 7 PM $ 0.0164
+0.00%
$ 14,742 $ 2,498
Apr 10, 6 PM $ 0.0164
+0.00%
$ 14,742 $ 2,492