Vegetables Finance Historical Data

VEGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0199
+0.10%
$17,883 $1,214
Aug 3, 9 AM $0.0198
+0.05%
$17,865 $1,213
Aug 3, 8 AM $0.0198
-0.10%
$17,856 $1,212
Aug 3, 7 AM $0.0198
+0.00%
$17,856 $1,195
Aug 3, 6 AM $0.0198
-0.15%
$17,865 $1,197
Aug 3, 5 AM $0.0199
+0.05%
$17,892 $1,281
Aug 3, 4 AM $0.0199
+0.00%
$17,883 $1,319
Aug 3, 3 AM $0.0199
+0.00%
$17,883 $1,358
Aug 3, 2 AM $0.0198
-0.10%
$17,865 $1,377
Aug 3, 1 AM $0.0199
+0.00%
$17,883 $1,498
Aug 3, 12 AM $0.0198
-0.15%
$17,865 $1,555
Aug 2, 11 PM $0.0199
+0.00%
$17,892 $1,546
Aug 2, 10 PM $0.0199
-0.10%
$17,874 $1,567
Aug 2, 9 PM $0.0199
+0.05%
$17,901 $1,550
Aug 2, 8 PM $0.0199
+0.00%
$17,892 $1,571
Aug 2, 7 PM $0.0199
+0.00%
$17,892 $1,627
Aug 2, 6 PM $0.0199
+0.00%
$17,874 $1,701
Aug 2, 5 PM $0.0199
-0.10%
$17,874 $1,837
Aug 2, 4 PM $0.0199
+0.15%
$17,892 $1,898
Aug 2, 3 PM $0.0199
-0.10%
$17,865 $1,840
Aug 2, 2 PM $0.0198
+0.05%
$17,865 $1,809
Aug 2, 1 PM $0.0198
-0.05%
$17,856 $1,790
Aug 2, 12 PM $0.0198
-0.05%
$17,865 $1,772
Aug 2, 11 AM $0.0198
-0.05%
$17,865 $1,729
Aug 2, 10 AM $0.0199
-0.05%
$17,874 $1,681
Aug 2, 9 AM $0.0199
+0.10%
$17,883 $1,646
Aug 2, 8 AM $0.0198
-0.10%
$17,865 $1,624
Aug 2, 7 AM $0.0199
+0.00%
$17,883 $1,592
Aug 2, 6 AM $0.0199
-0.05%
$17,883 $1,546
Aug 2, 5 AM $0.0199
-0.10%
$17,874 $1,435
Aug 2, 4 AM $0.0199
-0.05%
$17,874 $1,437
Aug 2, 3 AM $0.0198
+0.00%
$17,865 $1,404
Aug 2, 2 AM $0.0199
+0.10%
$17,883 $1,358
Aug 2, 1 AM $0.0198
+0.15%
$17,856 $1,257
Aug 2, 12 AM $0.0198
+0.15%
$17,847 $1,215
Aug 1, 11 PM $0.0198
-0.10%
$17,820 $1,211
Aug 1, 10 PM $0.0198
+0.05%
$17,838 $1,201
Aug 1, 9 PM $0.0198
+0.10%
$17,838 $1,205
Aug 1, 8 PM $0.0198
-0.10%
$17,811 $1,180
Aug 1, 7 PM $0.0198
+0.15%
$17,829 $1,172
Aug 1, 6 PM $0.0198
-0.25%
$17,802 $1,120
Aug 1, 5 PM $0.0198
-0.05%
$17,847 $1,005
Aug 1, 4 PM $0.0198
+0.00%
$17,856 $1,026
Aug 1, 3 PM $0.0198
+0.05%
$17,856 $1,046
Aug 1, 2 PM $0.0198
-0.10%
$17,847 $1,142
Aug 1, 1 PM $0.0198
+0.00%
$17,865 $1,293
Aug 1, 12 PM $0.0198
+0.10%
$17,865 $1,377
Aug 1, 11 AM $0.0198
+0.05%
$17,847 $1,400
Aug 1, 10 AM $0.0198
+0.00%
$17,856 $1,414
Aug 1, 9 AM $0.0198
+0.10%
$17,865 $1,463