Vegetables Finance Historical Data

VEGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0164
+0.00%
$ 14,742 $ 2,451
Apr 10, 4 PM $ 0.0164
+0.00%
$ 14,742 $ 2,529
Apr 10, 3 PM $ 0.0164
+0.00%
$ 14,742 $ 2,598
Apr 10, 2 PM $ 0.0164
+0.00%
$ 14,742 $ 2,650
Apr 10, 1 PM $ 0.0164
+0.00%
$ 14,742 $ 2,459
Apr 10, 12 PM $ 0.0164
+0.00%
$ 14,742 $ 2,384
Apr 10, 11 AM $ 0.0164
+0.00%
$ 14,742 $ 2,294
Apr 10, 10 AM $ 0.0164
+0.00%
$ 14,742 $ 2,270
Apr 10, 9 AM $ 0.0164
+0.00%
$ 14,742 $ 2,281
Apr 10, 8 AM $ 0.0164
+0.00%
$ 14,742 $ 2,259
Apr 10, 7 AM $ 0.0164
+0.00%
$ 14,742 $ 2,239
Apr 10, 6 AM $ 0.0164
+0.00%
$ 14,742 $ 2,206
Apr 10, 5 AM $ 0.0164
+0.00%
$ 14,742 $ 2,140
Apr 10, 4 AM $ 0.0164
+0.00%
$ 14,742 $ 2,149
Apr 10, 3 AM $ 0.0164
+0.00%
$ 14,742 $ 2,185
Apr 10, 2 AM $ 0.0164
+0.00%
$ 14,742 $ 2,199
Apr 10, 1 AM $ 0.0164
+0.00%
$ 14,742 $ 2,259
Apr 10, 12 AM $ 0.0164
+0.00%
$ 14,742 $ 2,270
Apr 9, 11 PM $ 0.0164
+0.00%
$ 14,742 $ 2,256
Apr 9, 10 PM $ 0.0164
+0.00%
$ 14,742 $ 2,218
Apr 9, 9 PM $ 0.0164
+0.00%
$ 14,742 $ 2,086
Apr 9, 8 PM $ 0.0164
+0.00%
$ 14,742 $ 2,051
Apr 9, 7 PM $ 0.0164
+0.00%
$ 14,742 $ 2,019
Apr 9, 6 PM $ 0.0164
+0.00%
$ 14,742 $ 2,003
Apr 9, 12 PM $ 0.02
-0.10%
$ 18,045 $ 3,103
Apr 9, 11 AM $ 0.0201
-0.15%
$ 18,063 $ 3,197
Apr 9, 10 AM $ 0.0201
-0.05%
$ 18,090 $ 3,314
Apr 9, 9 AM $ 0.0201
+0.05%
$ 18,090 $ 3,371
Apr 9, 8 AM $ 0.0201
-0.05%
$ 18,072 $ 3,408
Apr 9, 7 AM $ 0.0201
+0.10%
$ 18,081 $ 3,414
Apr 9, 6 AM $ 0.0201
+0.00%
$ 18,063 $ 3,514
Apr 9, 5 AM $ 0.0201
+0.05%
$ 18,063 $ 3,634
Apr 9, 4 AM $ 0.0201
+0.15%
$ 18,081 $ 3,646
Apr 9, 3 AM $ 0.0201
-0.05%
$ 18,054 $ 3,711
Apr 9, 2 AM $ 0.02
+0.10%
$ 18,045 $ 3,825
Apr 9, 1 AM $ 0.02
-0.15%
$ 18,018 $ 3,928
Apr 9, 12 AM $ 0.02
-0.20%
$ 18,045 $ 4,070
Apr 8, 11 PM $ 0.0201
-0.30%
$ 18,081 $ 4,296
Apr 8, 10 PM $ 0.0202
-0.10%
$ 18,153 $ 4,801
Apr 8, 9 PM $ 0.0202
+0.25%
$ 18,180 $ 5,059
Apr 8, 8 PM $ 0.0202
-0.05%
$ 18,135 $ 5,185
Apr 8, 7 PM $ 0.0202
+0.00%
$ 18,144 $ 5,346
Apr 8, 6 PM $ 0.0202
-0.39%
$ 18,162 $ 5,390
Apr 8, 5 PM $ 0.0202
+0.00%
$ 18,216 $ 5,371
Apr 8, 4 PM $ 0.0202
-0.15%
$ 18,207 $ 5,262
Apr 8, 3 PM $ 0.0203
+0.45%
$ 18,225 $ 5,240
Apr 8, 2 PM $ 0.0202
-0.98%
$ 18,135 $ 5,102
Apr 8, 1 PM $ 0.0204
+0.10%
$ 18,315 $ 4,951
Apr 8, 12 PM $ 0.0203
-0.05%
$ 18,288 $ 4,738
Apr 8, 11 AM $ 0.0203
+0.05%
$ 18,297 $ 4,675