Vegetables Finance Historical Data

VEGE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0198
-0.10%
$17,847 $1,487
Aug 1, 7 AM $0.0198
+0.00%
$17,847 $1,533
Aug 1, 6 AM $0.0198
+0.10%
$17,865 $1,589
Aug 1, 5 AM $0.0198
-0.05%
$17,847 $1,600
Aug 1, 4 AM $0.0198
-0.05%
$17,856 $1,579
Aug 1, 3 AM $0.0198
+0.00%
$17,865 $1,574
Aug 1, 2 AM $0.0198
-0.10%
$17,847 $1,623
Aug 1, 1 AM $0.0198
-0.05%
$17,847 $1,732
Aug 1, 12 AM $0.0198
-0.05%
$17,838 $1,775
Jul 31, 11 PM $0.0198
+0.15%
$17,856 $1,839
Jul 31, 10 PM $0.0198
+0.10%
$17,847 $1,862
Jul 31, 9 PM $0.0198
-0.10%
$17,829 $1,887
Jul 31, 8 PM $0.0198
+0.10%
$17,847 $1,918
Jul 31, 7 PM $0.0198
-0.05%
$17,829 $1,951
Jul 31, 6 PM $0.0198
-0.10%
$17,838 $1,972
Jul 31, 5 PM $0.0198
+0.10%
$17,856 $1,990
Jul 31, 4 PM $0.0198
-0.10%
$17,838 $1,992
Jul 31, 3 PM $0.0198
-0.05%
$17,829 $2,065
Jul 31, 2 PM $0.0198
+0.00%
$17,856 $2,071
Jul 31, 1 PM $0.0198
-0.05%
$17,856 $2,004
Jul 31, 12 PM $0.0198
+0.10%
$17,865 $2,026
Jul 31, 11 AM $0.0198
-0.10%
$17,847 $2,059
Jul 31, 10 AM $0.0198
-0.10%
$17,847 $2,126
Jul 31, 9 AM $0.0198
+0.05%
$17,865 $2,131
Jul 31, 8 AM $0.0198
-0.05%
$17,856 $2,145
Jul 31, 7 AM $0.0198
+0.00%
$17,865 $2,134
Jul 31, 6 AM $0.0198
+0.05%
$17,865 $2,095
Jul 31, 5 AM $0.0198
+0.00%
$17,847 $2,087
Jul 31, 4 AM $0.0198
+0.00%
$17,847 $2,080
Jul 31, 3 AM $0.0198
+0.00%
$17,847 $2,062
Jul 31, 2 AM $0.0198
-0.15%
$17,847 $2,029
Jul 31, 1 AM $0.0198
+0.05%
$17,865 $1,950
Jul 31, 12 AM $0.0198
-0.10%
$17,856 $1,939
Jul 30, 11 PM $0.0199
-0.05%
$17,874 $1,891
Jul 30, 10 PM $0.0199
-0.10%
$17,865 $1,860
Jul 30, 9 PM $0.0198
-0.10%
$17,865 $1,857
Jul 30, 8 PM $0.0199
+0.00%
$17,883 $1,900
Jul 30, 7 PM $0.0199
-0.10%
$17,874 $1,931
Jul 30, 6 PM $0.0199
-0.15%
$17,883 $1,988
Jul 30, 5 PM $0.0199
-0.05%
$17,892 $2,086
Jul 30, 4 PM $0.0199
+0.05%
$17,883 $2,040
Jul 30, 3 PM $0.0199
+0.05%
$17,874 $2,009
Jul 30, 2 PM $0.0198
-0.05%
$17,865 $2,041
Jul 30, 1 PM $0.0198
-0.05%
$17,865 $2,026
Jul 30, 12 PM $0.0199
+0.10%
$17,874 $1,961
Jul 30, 11 AM $0.0198
-0.05%
$17,856 $1,910
Jul 30, 10 AM $0.0198
+0.00%
$17,865 $1,856
Jul 30, 9 AM $0.0198
+0.10%
$17,865 $1,834
Jul 30, 8 AM $0.0198
-0.10%
$17,838 $1,834
Jul 30, 7 AM $0.0198
+0.00%
$17,856 $1,855