Vegetables Finance Historical Data

VEGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0197
-0.10%
$ 17,703 $ 4,749
Jun 1, 9 AM $ 0.0197
+0.00%
$ 17,721 $ 4,733
Jun 1, 8 AM $ 0.0197
-0.10%
$ 17,694 $ 4,611
Jun 1, 7 AM $ 0.0197
+0.05%
$ 17,712 $ 4,467
Jun 1, 6 AM $ 0.0197
-0.10%
$ 17,703 $ 4,400
Jun 1, 5 AM $ 0.0197
+0.10%
$ 17,730 $ 4,266
Jun 1, 4 AM $ 0.0197
-0.20%
$ 17,703 $ 4,137
Jun 1, 3 AM $ 0.0197
+0.05%
$ 17,721 $ 4,051
Jun 1, 2 AM $ 0.0197
+0.05%
$ 17,730 $ 3,918
Jun 1, 1 AM $ 0.0197
+0.05%
$ 17,721 $ 3,875
Jun 1, 12 AM $ 0.0197
+0.05%
$ 17,721 $ 3,848
May 31, 11 PM $ 0.0197
-0.10%
$ 17,712 $ 3,832
May 31, 10 PM $ 0.0197
+0.10%
$ 17,730 $ 3,711
May 31, 9 PM $ 0.0197
+0.10%
$ 17,712 $ 3,615
May 31, 8 PM $ 0.0197
-0.10%
$ 17,694 $ 3,600
May 31, 7 PM $ 0.0197
-0.10%
$ 17,694 $ 3,563
May 31, 6 PM $ 0.0197
+0.05%
$ 17,712 $ 3,417
May 31, 5 PM $ 0.0197
+0.05%
$ 17,712 $ 3,341
May 31, 4 PM $ 0.0197
-0.05%
$ 17,703 $ 3,264
May 31, 3 PM $ 0.0197
-0.05%
$ 17,694 $ 3,060
May 31, 2 PM $ 0.0197
-0.20%
$ 17,694 $ 2,920
May 31, 1 PM $ 0.0197
+0.00%
$ 17,730 $ 2,610
May 31, 12 PM $ 0.0197
+0.00%
$ 17,730 $ 2,597
May 31, 11 AM $ 0.0197
+0.10%
$ 17,730 $ 2,502
May 31, 10 AM $ 0.0197
+0.00%
$ 17,730 $ 2,427
May 31, 9 AM $ 0.0197
+0.00%
$ 17,712 $ 2,331
May 31, 8 AM $ 0.0197
-0.10%
$ 17,712 $ 2,372
May 31, 7 AM $ 0.0197
+0.00%
$ 17,730 $ 2,404
May 31, 6 AM $ 0.0197
-0.05%
$ 17,730 $ 2,395
May 31, 5 AM $ 0.0197
+0.00%
$ 17,721 $ 2,389
May 31, 4 AM $ 0.0197
+0.05%
$ 17,721 $ 2,388
May 31, 3 AM $ 0.0197
+0.00%
$ 17,721 $ 2,484
May 31, 2 AM $ 0.0197
+0.00%
$ 17,712 $ 2,533
May 31, 1 AM $ 0.0197
+0.05%
$ 17,721 $ 2,479
May 31, 12 AM $ 0.0197
+0.05%
$ 17,712 $ 2,611
May 30, 11 PM $ 0.0197
+0.10%
$ 17,721 $ 2,616
May 30, 10 PM $ 0.0197
+0.05%
$ 17,721 $ 2,791
May 30, 9 PM $ 0.0197
+0.15%
$ 17,730 $ 2,825
May 30, 8 PM $ 0.0197
-0.05%
$ 17,712 $ 2,953
May 30, 7 PM $ 0.0197
+0.05%
$ 17,721 $ 3,068
May 30, 6 PM $ 0.0197
-0.05%
$ 17,712 $ 3,207
May 30, 5 PM $ 0.0197
+0.00%
$ 17,721 $ 3,457
May 30, 4 PM $ 0.0197
+0.00%
$ 17,703 $ 3,726
May 30, 3 PM $ 0.0197
+0.00%
$ 17,703 $ 3,929
May 30, 2 PM $ 0.0197
+0.05%
$ 17,703 $ 4,270
May 30, 1 PM $ 0.0197
+0.00%
$ 17,694 $ 4,467
May 30, 12 PM $ 0.0197
-0.10%
$ 17,694 $ 4,640
May 30, 11 AM $ 0.0197
+0.00%
$ 17,712 $ 4,964
May 30, 10 AM $ 0.0197
+0.10%
$ 17,712 $ 5,093
May 30, 9 AM $ 0.0197
+0.00%
$ 17,712 $ 5,132