Vegetables Finance Historical Data

VEGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0203
+0.05%
$ 18,297 $ 4,675
Apr 8, 10 AM $ 0.0203
-0.15%
$ 18,288 $ 4,604
Apr 8, 9 AM $ 0.0204
-0.10%
$ 18,315 $ 4,660
Apr 8, 8 AM $ 0.0204
-0.05%
$ 18,333 $ 4,701
Apr 8, 7 AM $ 0.0204
+0.15%
$ 18,342 $ 4,711
Apr 8, 6 AM $ 0.0204
-0.34%
$ 18,315 $ 4,648
Apr 8, 5 AM $ 0.0204
-0.05%
$ 18,387 $ 4,546
Apr 8, 4 AM $ 0.0204
+0.10%
$ 18,405 $ 4,496
Apr 8, 3 AM $ 0.0204
-0.20%
$ 18,387 $ 4,394
Apr 8, 2 AM $ 0.0205
+0.00%
$ 18,432 $ 4,287
Apr 8, 1 AM $ 0.0205
+0.39%
$ 18,432 $ 4,200
Apr 8, 12 AM $ 0.0204
-0.10%
$ 18,369 $ 3,998
Apr 7, 11 PM $ 0.0204
+0.74%
$ 18,405 $ 3,785
Apr 7, 10 PM $ 0.0203
+0.95%
$ 18,252 $ 3,323
Apr 7, 9 PM $ 0.0201
+0.75%
$ 18,099 $ 3,057
Apr 7, 8 PM $ 0.02
+0.05%
$ 17,964 $ 2,860
Apr 7, 7 PM $ 0.0199
+0.15%
$ 17,946 $ 2,703
Apr 7, 6 PM $ 0.0199
-0.05%
$ 17,919 $ 2,578
Apr 7, 5 PM $ 0.0199
+0.10%
$ 17,919 $ 2,649
Apr 7, 4 PM $ 0.0199
+0.10%
$ 17,910 $ 2,733
Apr 7, 3 PM $ 0.0199
-0.10%
$ 17,892 $ 2,760
Apr 7, 2 PM $ 0.0199
-0.10%
$ 17,892 $ 2,788
Apr 7, 1 PM $ 0.0199
+0.10%
$ 17,910 $ 2,897
Apr 7, 12 PM $ 0.0199
+0.00%
$ 17,883 $ 2,924
Apr 7, 11 AM $ 0.0199
-0.15%
$ 17,883 $ 2,965
Apr 7, 10 AM $ 0.0199
-0.10%
$ 17,910 $ 3,027
Apr 7, 9 AM $ 0.0199
+0.10%
$ 17,928 $ 3,190
Apr 7, 8 AM $ 0.0199
+0.05%
$ 17,910 $ 3,261
Apr 7, 7 AM $ 0.0199
+0.15%
$ 17,919 $ 3,284
Apr 7, 6 AM $ 0.0199
+0.00%
$ 17,892 $ 3,260
Apr 7, 5 AM $ 0.0199
+0.00%
$ 17,910 $ 3,378
Apr 7, 4 AM $ 0.0199
-0.05%
$ 17,910 $ 3,391
Apr 7, 3 AM $ 0.0199
+0.15%
$ 17,910 $ 3,450
Apr 7, 2 AM $ 0.0199
+0.00%
$ 17,883 $ 3,484
Apr 7, 1 AM $ 0.0199
-0.10%
$ 17,901 $ 3,496
Apr 7, 12 AM $ 0.0199
-0.05%
$ 17,901 $ 3,547
Apr 6, 11 PM $ 0.0199
+0.00%
$ 17,910 $ 3,619
Apr 6, 10 PM $ 0.0199
-0.15%
$ 17,937 $ 3,659
Apr 6, 9 PM $ 0.02
-0.05%
$ 17,964 $ 3,720
Apr 6, 8 PM $ 0.02
+0.15%
$ 17,973 $ 3,723
Apr 6, 7 PM $ 0.0199
-0.05%
$ 17,946 $ 3,687
Apr 6, 6 PM $ 0.0199
+0.05%
$ 17,955 $ 3,670
Apr 6, 5 PM $ 0.0199
-0.15%
$ 17,946 $ 3,564
Apr 6, 4 PM $ 0.02
+0.05%
$ 17,973 $ 3,427
Apr 6, 3 PM $ 0.02
+0.00%
$ 17,973 $ 3,372
Apr 6, 2 PM $ 0.02
-0.05%
$ 17,982 $ 3,324
Apr 6, 1 PM $ 0.02
-0.10%
$ 17,973 $ 3,142
Apr 6, 12 PM $ 0.02
+0.10%
$ 17,991 $ 3,100
Apr 6, 11 AM $ 0.02
-0.15%
$ 17,991 $ 3,082
Apr 6, 10 AM $ 0.02
+0.15%
$ 18,018 $ 2,985