Vegetables Finance Historical Data

VEGE Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0197
+0.00%
$ 17,712 $ 5,132
May 30, 8 AM $ 0.0197
+0.00%
$ 17,694 $ 5,180
May 30, 7 AM $ 0.0197
-0.10%
$ 17,694 $ 5,276
May 30, 6 AM $ 0.0197
+0.00%
$ 17,694 $ 5,427
May 30, 5 AM $ 0.0197
+0.05%
$ 17,694 $ 5,550
May 30, 4 AM $ 0.0197
-0.15%
$ 17,685 $ 5,619
May 30, 3 AM $ 0.0197
-0.05%
$ 17,712 $ 5,652
May 30, 2 AM $ 0.0197
+0.00%
$ 17,721 $ 5,697
May 30, 1 AM $ 0.0197
+0.00%
$ 17,712 $ 5,801
May 30, 12 AM $ 0.0197
-0.10%
$ 17,694 $ 5,761
May 29, 11 PM $ 0.0197
+0.15%
$ 17,712 $ 5,872
May 29, 10 PM $ 0.0197
-0.10%
$ 17,685 $ 5,829
May 29, 9 PM $ 0.0197
-0.10%
$ 17,685 $ 5,992
May 29, 8 PM $ 0.0197
-0.10%
$ 17,685 $ 5,965
May 29, 7 PM $ 0.0197
-0.10%
$ 17,685 $ 5,975
May 29, 6 PM $ 0.0197
-0.05%
$ 17,703 $ 5,945
May 29, 5 PM $ 0.0197
-0.05%
$ 17,712 $ 5,919
May 29, 4 PM $ 0.0197
+0.10%
$ 17,721 $ 5,787
May 29, 3 PM $ 0.0197
+0.10%
$ 17,703 $ 5,756
May 29, 2 PM $ 0.0197
-0.10%
$ 17,685 $ 5,531
May 29, 1 PM $ 0.0197
+0.00%
$ 17,703 $ 5,665
May 29, 12 PM $ 0.0197
+0.00%
$ 17,703 $ 5,726
May 29, 11 AM $ 0.0197
+0.05%
$ 17,703 $ 5,434
May 29, 10 AM $ 0.0197
-0.05%
$ 17,694 $ 5,208
May 29, 9 AM $ 0.0197
+0.05%
$ 17,703 $ 5,217
May 29, 8 AM $ 0.0197
-0.10%
$ 17,694 $ 5,342
May 29, 7 AM $ 0.0197
-0.05%
$ 17,712 $ 5,419
May 29, 6 AM $ 0.0197
+0.05%
$ 17,703 $ 5,500
May 29, 5 AM $ 0.0197
+0.05%
$ 17,703 $ 5,594
May 29, 4 AM $ 0.0197
+0.00%
$ 17,712 $ 5,791
May 29, 3 AM $ 0.0197
+0.00%
$ 17,712 $ 6,106
May 29, 2 AM $ 0.0197
-0.05%
$ 17,712 $ 6,432
May 29, 1 AM $ 0.0197
+0.00%
$ 17,721 $ 6,505
May 29, 12 AM $ 0.0197
+0.00%
$ 17,721 $ 6,657
May 28, 11 PM $ 0.0197
+0.00%
$ 17,721 $ 6,640
May 28, 10 PM $ 0.0197
-0.10%
$ 17,703 $ 6,779
May 28, 9 PM $ 0.0197
+0.10%
$ 17,721 $ 6,791
May 28, 8 PM $ 0.0197
-0.10%
$ 17,703 $ 6,806
May 28, 7 PM $ 0.0197
+0.10%
$ 17,721 $ 6,936
May 28, 6 PM $ 0.0197
-0.10%
$ 17,703 $ 7,133
May 28, 5 PM $ 0.0197
+0.05%
$ 17,721 $ 7,286
May 28, 4 PM $ 0.0197
+0.00%
$ 17,694 $ 7,499
May 28, 3 PM $ 0.0197
+0.10%
$ 17,712 $ 7,567
May 28, 2 PM $ 0.0197
+0.05%
$ 17,712 $ 7,708
May 28, 1 PM $ 0.0197
+0.05%
$ 17,703 $ 7,624
May 28, 12 PM $ 0.0197
+0.00%
$ 17,685 $ 7,689
May 28, 10 AM $ 0.0197
+0.00%
$ 17,712 $ 8,224
May 28, 9 AM $ 0.0197
+0.00%
$ 17,712 $ 8,208
May 28, 8 AM $ 0.0197
+0.00%
$ 17,712 $ 8,186
May 28, 7 AM $ 0.0197
+0.05%
$ 17,712 $ 8,157