Vegetables Finance Historical Data

VEGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0198
+0.00%
$17,847 $1,860
Jul 30, 5 AM $0.0198
-0.10%
$17,829 $1,871
Jul 30, 4 AM $0.0198
+0.05%
$17,847 $1,902
Jul 30, 3 AM $0.0198
+0.00%
$17,856 $1,982
Jul 30, 2 AM $0.0198
+0.10%
$17,856 $2,062
Jul 30, 1 AM $0.0198
+0.15%
$17,847 $2,063
Jul 30, 12 AM $0.0198
+0.05%
$17,838 $2,049
Jul 29, 11 PM $0.0198
-0.10%
$17,829 $2,063
Jul 29, 10 PM $0.0198
+0.10%
$17,847 $2,103
Jul 29, 9 PM $0.0198
-0.05%
$17,820 $2,095
Jul 29, 8 PM $0.0198
-0.05%
$17,829 $2,017
Jul 29, 7 PM $0.0198
-0.20%
$17,838 $1,975
Jul 29, 6 PM $0.0199
+0.15%
$17,874 $1,943
Jul 29, 5 PM $0.0198
+0.05%
$17,829 $1,803
Jul 29, 4 PM $0.0198
-0.10%
$17,820 $1,833
Jul 29, 3 PM $0.0198
+0.05%
$17,838 $1,842
Jul 29, 2 PM $0.0198
-0.15%
$17,829 $1,891
Jul 29, 1 PM $0.0198
+0.00%
$17,847 $1,901
Jul 29, 12 PM $0.0198
-0.05%
$17,847 $1,978
Jul 29, 11 AM $0.0198
+0.05%
$17,856 $2,057
Jul 29, 10 AM $0.0198
-0.05%
$17,847 $2,166
Jul 29, 9 AM $0.0198
+0.05%
$17,856 $2,202
Jul 29, 8 AM $0.0198
+0.00%
$17,829 $2,193
Jul 29, 7 AM $0.0198
+0.00%
$17,847 $2,179
Jul 29, 6 AM $0.0198
-0.10%
$17,829 $2,205
Jul 29, 5 AM $0.0198
+0.05%
$17,829 $2,368
Jul 29, 4 AM $0.0198
-0.05%
$17,820 $2,386
Jul 29, 3 AM $0.0198
-0.15%
$17,811 $2,350
Jul 29, 2 AM $0.0198
+0.00%
$17,847 $2,353
Jul 29, 1 AM $0.0198
-0.05%
$17,856 $2,378
Jul 29, 12 AM $0.0198
+0.00%
$17,847 $2,428
Jul 28, 11 PM $0.0198
-0.10%
$17,847 $2,457
Jul 28, 10 PM $0.0198
+0.00%
$17,847 $2,661
Jul 28, 9 PM $0.0198
-0.10%
$17,847 $2,779
Jul 28, 8 PM $0.0198
+0.10%
$17,865 $2,825
Jul 28, 7 PM $0.0198
+0.10%
$17,847 $2,773
Jul 28, 6 PM $0.0198
-0.10%
$17,829 $2,722
Jul 28, 5 PM $0.0198
+0.05%
$17,847 $2,782
Jul 28, 4 PM $0.0198
+0.00%
$17,838 $2,775
Jul 28, 3 PM $0.0198
+0.05%
$17,829 $2,804
Jul 28, 2 PM $0.0198
-0.05%
$17,820 $2,734
Jul 28, 1 PM $0.0198
-0.05%
$17,811 $2,935
Jul 28, 12 PM $0.0198
-0.05%
$17,820 $2,912
Jul 28, 11 AM $0.0198
-0.10%
$17,820 $2,937
Jul 28, 10 AM $0.0198
+0.00%
$17,829 $2,835
Jul 28, 9 AM $0.0198
+0.10%
$17,829 $2,799
Jul 28, 8 AM $0.0198
-0.10%
$17,811 $2,809
Jul 28, 7 AM $0.0198
+0.10%
$17,829 $2,826
Jul 28, 6 AM $0.0198
-0.10%
$17,811 $2,852
Jul 28, 5 AM $0.0198
-0.10%
$17,811 $2,739