Vegetables Finance Historical Data

VEGE Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0197
+0.00%
$ 17,712 $ 8,186
May 28, 7 AM $ 0.0197
+0.05%
$ 17,712 $ 8,157
May 28, 6 AM $ 0.0197
+0.00%
$ 17,703 $ 8,024
May 28, 5 AM $ 0.0197
-0.05%
$ 17,685 $ 7,951
May 28, 4 AM $ 0.0197
+0.00%
$ 17,694 $ 7,815
May 28, 3 AM $ 0.0197
-0.10%
$ 17,712 $ 7,640
May 28, 2 AM $ 0.0197
+0.00%
$ 17,739 $ 7,380
May 28, 1 AM $ 0.0197
+0.00%
$ 17,739 $ 7,390
May 28, 12 AM $ 0.0197
+0.00%
$ 17,739 $ 7,234
May 27, 11 PM $ 0.0197
+0.10%
$ 17,739 $ 7,242
May 27, 10 PM $ 0.0197
+0.00%
$ 17,739 $ 7,107
May 27, 9 PM $ 0.0197
-0.10%
$ 17,739 $ 7,060
May 27, 8 PM $ 0.0198
+0.05%
$ 17,775 $ 7,076
May 27, 7 PM $ 0.0197
+0.10%
$ 17,766 $ 7,001
May 27, 6 PM $ 0.0197
+0.05%
$ 17,766 $ 6,892
May 27, 5 PM $ 0.0197
-0.15%
$ 17,766 $ 6,767
May 27, 4 PM $ 0.0198
-0.05%
$ 17,793 $ 6,681
May 27, 3 PM $ 0.0198
-0.05%
$ 17,784 $ 6,764
May 27, 2 PM $ 0.0198
+0.00%
$ 17,784 $ 6,838
May 27, 1 PM $ 0.0198
-0.10%
$ 17,784 $ 6,967
May 27, 12 PM $ 0.0198
-0.05%
$ 17,784 $ 6,988
May 27, 11 AM $ 0.0198
+0.00%
$ 17,793 $ 7,013
May 27, 10 AM $ 0.0198
+0.05%
$ 17,793 $ 7,104
May 27, 9 AM $ 0.0198
+0.00%
$ 17,784 $ 7,261
May 27, 8 AM $ 0.0197
-0.20%
$ 17,766 $ 7,262
May 27, 7 AM $ 0.0198
-0.05%
$ 17,793 $ 7,273
May 27, 6 AM $ 0.0198
+0.00%
$ 17,784 $ 7,385
May 27, 5 AM $ 0.0198
+0.05%
$ 17,802 $ 7,370
May 27, 4 AM $ 0.0198
+0.00%
$ 17,793 $ 7,397
May 27, 3 AM $ 0.0198
+0.00%
$ 17,793 $ 7,306
May 27, 2 AM $ 0.0198
-0.15%
$ 17,775 $ 7,317
May 27, 1 AM $ 0.0198
+0.05%
$ 17,802 $ 7,259
May 27, 12 AM $ 0.0198
+0.00%
$ 17,793 $ 7,331
May 26, 11 PM $ 0.0198
+0.00%
$ 17,793 $ 7,385
May 26, 10 PM $ 0.0198
+0.00%
$ 17,793 $ 7,468
May 26, 9 PM $ 0.0198
+0.00%
$ 17,784 $ 7,403
May 26, 8 PM $ 0.0198
+0.05%
$ 17,802 $ 7,288
May 26, 7 PM $ 0.0198
-0.10%
$ 17,793 $ 7,299
May 26, 6 PM $ 0.0198
+0.00%
$ 17,811 $ 7,203
May 26, 5 PM $ 0.0198
-0.15%
$ 17,802 $ 7,054
May 26, 4 PM $ 0.0198
-0.05%
$ 17,829 $ 6,959
May 26, 3 PM $ 0.0198
-0.10%
$ 17,829 $ 6,713
May 26, 2 PM $ 0.0198
-0.05%
$ 17,847 $ 6,569
May 26, 1 PM $ 0.0198
-0.10%
$ 17,856 $ 6,370
May 26, 12 PM $ 0.0199
+0.00%
$ 17,874 $ 6,146
May 26, 11 AM $ 0.0199
+0.00%
$ 17,874 $ 6,014
May 26, 10 AM $ 0.0199
+0.15%
$ 17,883 $ 5,929
May 26, 9 AM $ 0.0198
+0.05%
$ 17,847 $ 5,778
May 26, 8 AM $ 0.0198
-0.05%
$ 17,838 $ 5,739
May 26, 7 AM $ 0.0198
-0.10%
$ 17,847 $ 5,681