Vegetables Finance Historical Data

VEGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0198
-0.10%
$17,811 $2,739
Jul 28, 4 AM $0.0198
+0.00%
$17,829 $2,719
Jul 28, 3 AM $0.0198
+0.10%
$17,829 $2,711
Jul 28, 2 AM $0.0198
+0.05%
$17,811 $2,655
Jul 28, 1 AM $0.0198
-0.10%
$17,802 $2,637
Jul 28, 12 AM $0.0198
+0.05%
$17,811 $2,588
Jul 27, 11 PM $0.0198
-0.05%
$17,802 $2,603
Jul 27, 10 PM $0.0198
-0.15%
$17,829 $2,428
Jul 27, 9 PM $0.0198
-0.15%
$17,856 $2,386
Jul 27, 8 PM $0.0198
-0.05%
$17,865 $2,378
Jul 27, 7 PM $0.0199
+0.05%
$17,892 $2,400
Jul 27, 6 PM $0.0199
+0.05%
$17,883 $2,390
Jul 27, 5 PM $0.0199
+0.00%
$17,874 $2,389
Jul 27, 4 PM $0.0199
+0.10%
$17,892 $2,377
Jul 27, 3 PM $0.0199
-0.05%
$17,874 $2,335
Jul 27, 2 PM $0.0199
-0.25%
$17,883 $2,281
Jul 27, 1 PM $0.0199
+0.05%
$17,928 $2,028
Jul 27, 12 PM $0.0199
-0.05%
$17,919 $1,951
Jul 27, 11 AM $0.0199
-0.15%
$17,910 $1,883
Jul 27, 10 AM $0.0199
+0.00%
$17,919 $1,864
Jul 27, 9 AM $0.0199
+0.00%
$17,919 $1,855
Jul 27, 8 AM $0.0199
+0.00%
$17,910 $1,839
Jul 27, 7 AM $0.0199
-0.10%
$17,919 $1,804
Jul 27, 6 AM $0.0199
+0.10%
$17,937 $1,791
Jul 27, 5 AM $0.0199
+0.15%
$17,937 $1,776
Jul 27, 4 AM $0.0199
-0.15%
$17,910 $1,783
Jul 27, 3 AM $0.0199
+0.00%
$17,937 $1,820
Jul 27, 2 AM $0.0199
+0.00%
$17,937 $1,818
Jul 27, 1 AM $0.0199
+0.00%
$17,919 $1,760
Jul 27, 12 AM $0.0199
-0.20%
$17,919 $1,728
Jul 26, 11 PM $0.0199
+0.15%
$17,955 $1,682
Jul 26, 10 PM $0.0199
+0.05%
$17,928 $1,630
Jul 26, 9 PM $0.0199
+0.05%
$17,910 $1,564
Jul 26, 8 PM $0.0199
-0.05%
$17,901 $1,544
Jul 26, 7 PM $0.0199
+0.05%
$17,910 $1,535
Jul 26, 6 PM $0.0199
-0.10%
$17,901 $1,528
Jul 26, 5 PM $0.0199
-0.05%
$17,919 $1,501
Jul 26, 4 PM $0.0199
+0.10%
$17,937 $1,558
Jul 26, 3 PM $0.0199
+0.05%
$17,937 $1,540
Jul 26, 2 PM $0.0199
+0.00%
$17,910 $1,540
Jul 26, 1 PM $0.0199
-0.10%
$17,910 $1,538
Jul 26, 12 PM $0.0199
+0.05%
$17,919 $1,547
Jul 26, 11 AM $0.0199
-0.10%
$17,910 $1,518
Jul 26, 10 AM $0.0199
+0.00%
$17,928 $1,524
Jul 26, 9 AM $0.0199
+0.00%
$17,928 $1,533
Jul 26, 8 AM $0.0199
-0.05%
$17,910 $1,555
Jul 26, 7 AM $0.0199
-0.10%
$17,919 $1,599
Jul 26, 6 AM $0.0199
-0.10%
$17,928 $1,619
Jul 26, 5 AM $0.0199
+0.15%
$17,946 $1,613
Jul 26, 4 AM $0.0199
+0.05%
$17,919 $1,598