Vegetables Finance Historical Data

VEGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.0199
+0.05%
$17,910 $1,555
Jul 26, 2 AM $0.0199
+0.05%
$17,901 $1,565
Jul 26, 1 AM $0.0199
+0.10%
$17,910 $1,579
Jul 26, 12 AM $0.0199
+0.10%
$17,910 $1,584
Jul 25, 11 PM $0.0199
-0.05%
$17,892 $1,603
Jul 25, 10 PM $0.0199
-0.05%
$17,901 $1,637
Jul 25, 9 PM $0.0199
-0.05%
$17,901 $1,678
Jul 25, 8 PM $0.0199
-0.05%
$17,892 $1,727
Jul 25, 7 PM $0.0199
+0.00%
$17,901 $1,803
Jul 25, 6 PM $0.0199
-0.10%
$17,901 $1,869
Jul 25, 5 PM $0.0199
+0.15%
$17,919 $1,939
Jul 25, 4 PM $0.0199
-0.10%
$17,892 $1,882
Jul 25, 3 PM $0.0199
+0.05%
$17,901 $1,937
Jul 25, 2 PM $0.0199
+0.00%
$17,892 $2,077
Jul 25, 1 PM $0.0199
-0.05%
$17,883 $2,225
Jul 25, 12 PM $0.0199
+0.15%
$17,892 $2,422
Jul 25, 11 AM $0.0198
-0.05%
$17,865 $2,513
Jul 25, 10 AM $0.0199
-0.05%
$17,874 $2,607
Jul 25, 9 AM $0.0199
+0.10%
$17,883 $2,721
Jul 25, 8 AM $0.0199
+0.00%
$17,883 $3,062
Jul 25, 7 AM $0.0199
+0.05%
$17,883 $3,120
Jul 25, 6 AM $0.0199
-0.15%
$17,874 $3,190
Jul 25, 5 AM $0.0199
+0.05%
$17,901 $3,180
Jul 25, 4 AM $0.0199
+0.10%
$17,910 $3,168
Jul 25, 3 AM $0.0199
+0.05%
$17,892 $3,152
Jul 25, 2 AM $0.0199
+0.00%
$17,901 $3,134
Jul 25, 1 AM $0.0199
+0.00%
$17,883 $3,133
Jul 25, 12 AM $0.0199
+0.00%
$17,883 $3,143
Jul 24, 11 PM $0.0199
+0.00%
$17,883 $3,176
Jul 24, 10 PM $0.0199
+0.05%
$17,883 $3,190
Jul 24, 9 PM $0.0199
+0.00%
$17,883 $3,155
Jul 24, 8 PM $0.0199
+0.00%
$17,883 $3,106
Jul 24, 7 PM $0.0199
+0.00%
$17,883 $3,043
Jul 24, 6 PM $0.0199
-0.15%
$17,883 $3,050
Jul 24, 5 PM $0.0199
+0.00%
$17,910 $3,010
Jul 24, 4 PM $0.0199
-0.05%
$17,910 $3,000
Jul 24, 3 PM $0.0199
+0.15%
$17,928 $2,974
Jul 24, 2 PM $0.0199
-0.20%
$17,901 $2,970
Jul 24, 1 PM $0.0199
-0.20%
$17,919 $2,952
Jul 24, 12 PM $0.0199
+0.05%
$17,955 $2,881
Jul 24, 11 AM $0.02
+0.10%
$17,964 $2,866
Jul 24, 10 AM $0.0199
-0.10%
$17,946 $2,770
Jul 24, 9 AM $0.02
-0.10%
$17,964 $2,660
Jul 24, 8 AM $0.02
-0.10%
$17,982 $2,298
Jul 24, 7 AM $0.02
+0.10%
$18,000 $2,231
Jul 24, 6 AM $0.02
+0.00%
$17,982 $2,163
Jul 24, 5 AM $0.02
+0.00%
$17,982 $2,195
Jul 24, 4 AM $0.02
-0.15%
$17,982 $2,193
Jul 24, 3 AM $0.02
+0.05%
$18,009 $2,211
Jul 24, 2 AM $0.02
-0.05%
$17,982 $2,406