Vegetables Finance Historical Data

VEGE Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0198
-0.10%
$ 17,847 $ 5,681
May 26, 6 AM $ 0.0198
+0.10%
$ 17,865 $ 5,533
May 26, 5 AM $ 0.0198
+0.00%
$ 17,847 $ 5,514
May 26, 4 AM $ 0.0198
-0.05%
$ 17,829 $ 5,522
May 26, 3 AM $ 0.0198
+0.00%
$ 17,829 $ 5,527
May 26, 2 AM $ 0.0198
+0.00%
$ 17,838 $ 5,466
May 26, 1 AM $ 0.0198
-0.20%
$ 17,820 $ 5,423
May 26, 12 AM $ 0.0198
-0.30%
$ 17,820 $ 5,369
May 25, 11 PM $ 0.0199
+0.15%
$ 17,874 $ 5,246
May 25, 10 PM $ 0.0198
-0.10%
$ 17,865 $ 5,159
May 25, 9 PM $ 0.0199
+0.05%
$ 17,883 $ 5,259
May 25, 8 PM $ 0.0199
-0.10%
$ 17,883 $ 5,544
May 25, 7 PM $ 0.0199
+0.00%
$ 17,874 $ 5,605
May 25, 6 PM $ 0.0199
+0.00%
$ 17,901 $ 5,554
May 25, 5 PM $ 0.0199
+0.05%
$ 17,901 $ 5,594
May 25, 4 PM $ 0.0199
-0.05%
$ 17,883 $ 5,509
May 25, 3 PM $ 0.0199
-0.10%
$ 17,883 $ 5,495
May 25, 2 PM $ 0.0199
+0.15%
$ 17,901 $ 5,336
May 25, 1 PM $ 0.0199
-0.05%
$ 17,874 $ 5,347
May 25, 12 PM $ 0.0198
-0.05%
$ 17,865 $ 5,436
May 25, 11 AM $ 0.0199
+0.05%
$ 17,874 $ 5,453
May 25, 10 AM $ 0.0199
+0.10%
$ 17,883 $ 5,456
May 25, 9 AM $ 0.0199
+0.15%
$ 17,874 $ 5,422
May 25, 8 AM $ 0.0198
-0.10%
$ 17,847 $ 5,484
May 25, 7 AM $ 0.0198
-0.05%
$ 17,865 $ 5,526
May 25, 6 AM $ 0.0199
+0.05%
$ 17,874 $ 5,521
May 25, 5 AM $ 0.0198
+0.10%
$ 17,865 $ 5,518
May 25, 4 AM $ 0.0198
+0.10%
$ 17,856 $ 5,486
May 25, 3 AM $ 0.0198
-0.05%
$ 17,838 $ 5,412
May 25, 2 AM $ 0.0198
+0.05%
$ 17,847 $ 5,451
May 25, 1 AM $ 0.0198
+0.05%
$ 17,847 $ 5,486
May 25, 12 AM $ 0.0198
+0.00%
$ 17,838 $ 5,487
May 24, 11 PM $ 0.0198
-0.05%
$ 17,838 $ 5,567
May 24, 10 PM $ 0.0198
+0.15%
$ 17,847 $ 5,632
May 24, 9 PM $ 0.0198
-0.05%
$ 17,820 $ 5,720
May 24, 8 PM $ 0.0198
-0.15%
$ 17,829 $ 5,734
May 24, 7 PM $ 0.0198
-0.10%
$ 17,856 $ 5,855
May 24, 6 PM $ 0.0199
-0.05%
$ 17,874 $ 5,961
May 24, 5 PM $ 0.0199
+0.00%
$ 17,883 $ 6,175
May 24, 4 PM $ 0.0199
+0.00%
$ 17,883 $ 6,245
May 24, 3 PM $ 0.0199
+0.05%
$ 17,883 $ 6,361
May 24, 2 PM $ 0.0199
+0.00%
$ 17,883 $ 6,640
May 24, 1 PM $ 0.0199
+0.05%
$ 17,901 $ 6,660
May 24, 12 PM $ 0.0199
-0.20%
$ 17,892 $ 6,845
May 24, 11 AM $ 0.0199
-0.10%
$ 17,910 $ 6,788
May 24, 10 AM $ 0.0199
+0.05%
$ 17,919 $ 6,765
May 24, 9 AM $ 0.0199
+0.00%
$ 17,910 $ 6,858
May 24, 8 AM $ 0.0199
+0.05%
$ 17,919 $ 6,905
May 24, 7 AM $ 0.0199
+0.00%
$ 17,919 $ 7,207
May 24, 6 AM $ 0.0199
-0.05%
$ 17,910 $ 7,492