Vegetables Finance Historical Data

VEGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0198
+0.10%
$ 17,847 $ 1,561
Apr 4, 8 AM $ 0.0198
-0.15%
$ 17,829 $ 1,590
Apr 4, 7 AM $ 0.0198
+0.05%
$ 17,856 $ 1,706
Apr 4, 6 AM $ 0.0198
-0.05%
$ 17,847 $ 1,713
Apr 4, 5 AM $ 0.0198
+0.00%
$ 17,856 $ 1,722
Apr 4, 4 AM $ 0.0198
+0.10%
$ 17,856 $ 1,780
Apr 4, 3 AM $ 0.0198
+0.00%
$ 17,847 $ 1,780
Apr 4, 2 AM $ 0.0198
+0.10%
$ 17,847 $ 1,808
Apr 4, 1 AM $ 0.0198
+0.05%
$ 17,847 $ 1,836
Apr 4, 12 AM $ 0.0198
+0.00%
$ 17,838 $ 1,835
Apr 3, 11 PM $ 0.0198
-0.10%
$ 17,838 $ 1,827
Apr 3, 10 PM $ 0.0198
+0.05%
$ 17,856 $ 1,828
Apr 3, 9 PM $ 0.0198
-0.05%
$ 17,847 $ 1,818
Apr 3, 8 PM $ 0.0198
+0.00%
$ 17,856 $ 1,807
Apr 3, 7 PM $ 0.0198
+0.00%
$ 17,856 $ 1,825
Apr 3, 6 PM $ 0.0198
+0.00%
$ 17,856 $ 1,836
Apr 3, 5 PM $ 0.0198
-0.15%
$ 17,838 $ 1,912
Apr 3, 4 PM $ 0.0198
+0.15%
$ 17,865 $ 2,009
Apr 3, 3 PM $ 0.0198
-0.10%
$ 17,829 $ 1,960
Apr 3, 2 PM $ 0.0198
+0.10%
$ 17,847 $ 1,913
Apr 3, 1 PM $ 0.0198
-0.20%
$ 17,820 $ 2,040
Apr 3, 12 PM $ 0.0198
-0.10%
$ 17,847 $ 2,157
Apr 3, 11 AM $ 0.0198
-0.10%
$ 17,838 $ 2,151
Apr 3, 10 AM $ 0.0198
+0.10%
$ 17,856 $ 2,206
Apr 3, 9 AM $ 0.0198
+0.10%
$ 17,856 $ 2,221
Apr 3, 8 AM $ 0.0198
+0.15%
$ 17,856 $ 2,274
Apr 3, 7 AM $ 0.0198
-0.10%
$ 17,829 $ 2,276
Apr 3, 6 AM $ 0.0198
-0.05%
$ 17,829 $ 2,343
Apr 3, 5 AM $ 0.0198
+0.10%
$ 17,838 $ 2,381
Apr 3, 4 AM $ 0.0198
-0.05%
$ 17,820 $ 2,416
Apr 3, 3 AM $ 0.0198
+0.05%
$ 17,811 $ 2,493
Apr 3, 2 AM $ 0.0198
+0.00%
$ 17,793 $ 2,515
Apr 3, 1 AM $ 0.0198
-0.10%
$ 17,793 $ 2,634
Apr 3, 12 AM $ 0.0198
-0.10%
$ 17,802 $ 2,921
Apr 2, 11 PM $ 0.0198
+0.10%
$ 17,820 $ 3,008
Apr 2, 10 PM $ 0.0198
+0.00%
$ 17,820 $ 3,029
Apr 2, 9 PM $ 0.0198
+0.00%
$ 17,820 $ 3,063
Apr 2, 8 PM $ 0.0198
+0.00%
$ 17,802 $ 3,088
Apr 2, 7 PM $ 0.0198
+0.00%
$ 17,793 $ 3,112
Apr 2, 6 PM $ 0.0198
-0.05%
$ 17,793 $ 3,093
Apr 2, 5 PM $ 0.0198
-0.10%
$ 17,802 $ 3,109
Apr 2, 4 PM $ 0.0198
+0.05%
$ 17,820 $ 3,149
Apr 2, 3 PM $ 0.0198
+0.05%
$ 17,811 $ 3,207
Apr 2, 2 PM $ 0.0198
+0.10%
$ 17,793 $ 3,226
Apr 2, 1 PM $ 0.0198
-0.10%
$ 17,775 $ 3,165
Apr 2, 12 PM $ 0.0198
+0.00%
$ 17,793 $ 3,125
Apr 2, 11 AM $ 0.0198
-0.15%
$ 17,775 $ 3,246
Apr 2, 10 AM $ 0.0198
+0.00%
$ 17,802 $ 3,215
Apr 2, 9 AM $ 0.0198
+0.05%
$ 17,802 $ 3,231
Apr 2, 8 AM $ 0.0198
-0.15%
$ 17,793 $ 3,252