Vegetables Finance Historical Data

VEGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0198
-0.15%
$ 17,793 $ 3,252
Apr 2, 7 AM $ 0.0198
+0.05%
$ 17,802 $ 3,251
Apr 2, 6 AM $ 0.0198
+0.00%
$ 17,793 $ 3,295
Apr 2, 5 AM $ 0.0198
+0.05%
$ 17,811 $ 3,398
Apr 2, 4 AM $ 0.0198
+0.00%
$ 17,802 $ 3,398
Apr 2, 3 AM $ 0.0198
+0.05%
$ 17,802 $ 3,342
Apr 2, 2 AM $ 0.0198
+0.00%
$ 17,802 $ 3,312
Apr 2, 1 AM $ 0.0198
-0.30%
$ 17,802 $ 3,201
Apr 2, 12 AM $ 0.0198
+0.00%
$ 17,847 $ 2,980
Apr 1, 11 PM $ 0.0198
-0.05%
$ 17,847 $ 2,934
Apr 1, 10 PM $ 0.0198
-0.15%
$ 17,838 $ 2,936
Apr 1, 9 PM $ 0.0198
+0.05%
$ 17,856 $ 2,947
Apr 1, 8 PM $ 0.0198
-0.05%
$ 17,847 $ 2,930
Apr 1, 7 PM $ 0.0199
+0.10%
$ 17,883 $ 2,893
Apr 1, 6 PM $ 0.0199
+0.05%
$ 17,874 $ 2,918
Apr 1, 5 PM $ 0.0199
+0.00%
$ 17,883 $ 2,866
Apr 1, 4 PM $ 0.0199
+0.20%
$ 17,901 $ 2,950
Apr 1, 3 PM $ 0.0198
-0.10%
$ 17,865 $ 2,977
Apr 1, 2 PM $ 0.0199
+0.10%
$ 17,883 $ 3,033
Apr 1, 1 PM $ 0.0198
+0.00%
$ 17,856 $ 3,060
Apr 1, 12 PM $ 0.0198
-0.05%
$ 17,856 $ 3,031
Apr 1, 11 AM $ 0.0198
+0.05%
$ 17,847 $ 2,906
Apr 1, 10 AM $ 0.0198
+0.00%
$ 17,838 $ 2,946
Apr 1, 9 AM $ 0.0198
-0.20%
$ 17,847 $ 2,956
Apr 1, 8 AM $ 0.0199
+0.05%
$ 17,883 $ 2,971
Apr 1, 7 AM $ 0.0199
+0.05%
$ 17,874 $ 2,943
Apr 1, 6 AM $ 0.0199
+0.20%
$ 17,874 $ 2,866
Apr 1, 5 AM $ 0.0198
+0.20%
$ 17,856 $ 2,736
Apr 1, 4 AM $ 0.0198
+0.10%
$ 17,838 $ 2,716
Apr 1, 3 AM $ 0.0198
+0.00%
$ 17,820 $ 2,756
Apr 1, 2 AM $ 0.0198
+0.10%
$ 17,820 $ 2,731
Apr 1, 1 AM $ 0.0198
+0.05%
$ 17,829 $ 2,746
Apr 1, 12 AM $ 0.0198
+0.00%
$ 17,811 $ 2,828
Mar 31, 11 PM $ 0.0198
-0.05%
$ 17,811 $ 2,855
Mar 31, 10 PM $ 0.0198
-0.05%
$ 17,820 $ 2,844
Mar 31, 9 PM $ 0.0198
-0.15%
$ 17,802 $ 2,811
Mar 31, 8 PM $ 0.0198
-0.05%
$ 17,811 $ 2,857
Mar 31, 7 PM $ 0.0198
+0.00%
$ 17,802 $ 2,850
Mar 31, 6 PM $ 0.0198
-0.05%
$ 17,802 $ 2,921
Mar 31, 5 PM $ 0.0198
+0.15%
$ 17,820 $ 3,006
Mar 31, 4 PM $ 0.0198
+0.05%
$ 17,802 $ 2,896
Mar 31, 3 PM $ 0.0198
+0.00%
$ 17,793 $ 2,801
Mar 31, 2 PM $ 0.0198
+0.00%
$ 17,793 $ 2,741
Mar 31, 1 PM $ 0.0198
+0.10%
$ 17,793 $ 2,731
Mar 31, 12 PM $ 0.0197
-0.10%
$ 17,766 $ 2,738
Mar 31, 11 AM $ 0.0197
+0.00%
$ 17,766 $ 2,801
Mar 31, 10 AM $ 0.0197
-0.05%
$ 17,766 $ 2,789
Mar 31, 9 AM $ 0.0198
+0.00%
$ 17,775 $ 2,766
Mar 31, 8 AM $ 0.0198
+0.00%
$ 17,793 $ 2,739
Mar 31, 7 AM $ 0.0198
-0.10%
$ 17,793 $ 2,782