Vegetables Finance Historical Data

VEGE Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0199
-0.05%
$ 17,910 $ 7,492
May 24, 5 AM $ 0.0199
-0.15%
$ 17,901 $ 7,516
May 24, 4 AM $ 0.0199
+0.00%
$ 17,928 $ 7,619
May 24, 3 AM $ 0.0199
-0.05%
$ 17,928 $ 7,678
May 24, 2 AM $ 0.0199
+0.00%
$ 17,937 $ 7,699
May 24, 1 AM $ 0.0199
-0.05%
$ 17,919 $ 7,739
May 24, 12 AM $ 0.0199
+0.05%
$ 17,928 $ 7,797
May 23, 11 PM $ 0.0199
-0.10%
$ 17,919 $ 7,914
May 23, 10 PM $ 0.0199
-0.05%
$ 17,937 $ 7,889
May 23, 9 PM $ 0.0199
-0.25%
$ 17,955 $ 7,693
May 23, 8 PM $ 0.02
+0.55%
$ 18,009 $ 7,459
May 23, 7 PM $ 0.0199
+0.00%
$ 17,910 $ 7,368
May 23, 6 PM $ 0.0199
+0.10%
$ 17,910 $ 7,603
May 23, 5 PM $ 0.0199
-0.05%
$ 17,892 $ 7,652
May 23, 4 PM $ 0.0199
+0.20%
$ 17,901 $ 7,698
May 23, 3 PM $ 0.0198
+0.05%
$ 17,865 $ 7,673
May 23, 2 PM $ 0.0198
+0.05%
$ 17,838 $ 7,618
May 23, 1 PM $ 0.0198
+0.05%
$ 17,829 $ 7,737
May 23, 12 PM $ 0.0198
+0.10%
$ 17,820 $ 7,806
May 23, 11 AM $ 0.0198
+0.00%
$ 17,820 $ 8,069
May 23, 10 AM $ 0.0198
+0.05%
$ 17,820 $ 8,298
May 23, 9 AM $ 0.0198
-0.10%
$ 17,793 $ 8,299
May 23, 8 AM $ 0.0198
-0.05%
$ 17,802 $ 8,321
May 23, 7 AM $ 0.0198
-0.25%
$ 17,802 $ 8,115
May 23, 6 AM $ 0.0198
-0.15%
$ 17,847 $ 7,995
May 23, 5 AM $ 0.0199
-0.05%
$ 17,874 $ 8,135
May 23, 4 AM $ 0.0199
-0.10%
$ 17,883 $ 8,162
May 23, 3 AM $ 0.0199
+0.15%
$ 17,901 $ 8,250
May 23, 2 AM $ 0.0199
+0.00%
$ 17,892 $ 8,312
May 23, 1 AM $ 0.0199
+0.10%
$ 17,901 $ 8,364
May 23, 12 AM $ 0.0199
-0.05%
$ 17,883 $ 8,412
May 22, 11 PM $ 0.0199
+0.05%
$ 17,919 $ 8,445
May 22, 10 PM $ 0.0199
-0.20%
$ 17,910 $ 8,528
May 22, 9 PM $ 0.0199
+0.10%
$ 17,946 $ 8,616
May 22, 8 PM $ 0.0199
+0.05%
$ 17,928 $ 8,697
May 22, 7 PM $ 0.0199
-0.20%
$ 17,919 $ 8,710
May 22, 6 PM $ 0.0199
-0.30%
$ 17,946 $ 8,719
May 22, 5 PM $ 0.02
-0.10%
$ 18,027 $ 8,817
May 22, 4 PM $ 0.02
-0.05%
$ 18,045 $ 9,094
May 22, 3 PM $ 0.0201
+0.10%
$ 18,063 $ 9,092
May 22, 2 PM $ 0.02
-0.69%
$ 18,045 $ 9,154
May 22, 1 PM $ 0.0202
-0.30%
$ 18,153 $ 9,171
May 22, 12 PM $ 0.0202
+0.60%
$ 18,198 $ 8,990
May 22, 11 AM $ 0.0202
+0.10%
$ 18,135 $ 8,744
May 22, 10 AM $ 0.0202
+0.25%
$ 18,135 $ 8,658
May 22, 9 AM $ 0.0201
-0.10%
$ 18,108 $ 8,712
May 22, 8 AM $ 0.0201
+0.05%
$ 18,126 $ 8,720
May 22, 7 AM $ 0.0201
+0.05%
$ 18,108 $ 8,847
May 22, 6 AM $ 0.0201
-0.40%
$ 18,099 $ 8,839
May 22, 5 AM $ 0.0202
+0.30%
$ 18,198 $ 8,818