Vegetables Finance Historical Data

VEGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.02
+0.15%
$18,009 $2,471
Jul 24, 12 AM $0.02
+0.00%
$18,000 $2,467
Jul 23, 11 PM $0.02
-0.15%
$18,000 $2,416
Jul 23, 10 PM $0.02
+0.15%
$18,045 $2,368
Jul 23, 9 PM $0.02
-0.10%
$18,036 $2,373
Jul 23, 8 PM $0.0201
+0.25%
$18,054 $2,382
Jul 23, 7 PM $0.02
-0.05%
$17,982 $2,379
Jul 23, 6 PM $0.02
+0.10%
$18,018 $2,323
Jul 23, 5 PM $0.02
-0.05%
$18,000 $2,353
Jul 23, 4 PM $0.02
-0.25%
$18,000 $2,395
Jul 23, 3 PM $0.02
+0.00%
$18,036 $2,430
Jul 23, 2 PM $0.0201
-0.10%
$18,054 $2,527
Jul 23, 1 PM $0.0201
-0.05%
$18,126 $2,478
Jul 23, 12 PM $0.0202
-0.10%
$18,162 $2,411
Jul 23, 11 AM $0.0202
-0.20%
$18,180 $2,327
Jul 23, 10 AM $0.0203
+0.05%
$18,225 $2,334
Jul 23, 9 AM $0.0203
-0.05%
$18,225 $2,321
Jul 23, 8 AM $0.0203
+0.00%
$18,225 $2,348
Jul 23, 7 AM $0.0202
-0.10%
$18,198 $2,585
Jul 23, 6 AM $0.0202
+0.20%
$18,216 $2,840
Jul 23, 5 AM $0.0202
+0.05%
$18,198 $3,040
Jul 23, 4 AM $0.0202
+0.00%
$18,162 $3,284
Jul 23, 3 AM $0.0202
+0.00%
$18,153 $3,262
Jul 23, 2 AM $0.0202
-0.10%
$18,144 $3,098
Jul 23, 1 AM $0.0202
-0.10%
$18,162 $3,046
Jul 23, 12 AM $0.0202
+0.20%
$18,189 $3,046
Jul 22, 11 PM $0.0202
-0.05%
$18,153 $3,054
Jul 22, 10 PM $0.0202
-0.05%
$18,162 $3,074
Jul 22, 9 PM $0.0202
+0.00%
$18,180 $3,030
Jul 22, 8 PM $0.0202
+0.05%
$18,180 $3,031
Jul 22, 7 PM $0.0202
-0.15%
$18,171 $3,028
Jul 22, 6 PM $0.0202
-0.10%
$18,198 $3,031
Jul 22, 5 PM $0.0203
-0.10%
$18,234 $3,015
Jul 22, 4 PM $0.0203
+0.25%
$18,270 $3,069
Jul 22, 3 PM $0.0202
+0.05%
$18,216 $3,026
Jul 22, 2 PM $0.0202
+0.10%
$18,207 $2,921
Jul 22, 1 PM $0.0202
+0.25%
$18,189 $2,951
Jul 22, 12 PM $0.0202
+0.05%
$18,135 $2,975
Jul 22, 11 AM $0.0201
-0.15%
$18,126 $3,029
Jul 22, 10 AM $0.0202
+0.20%
$18,162 $3,104
Jul 22, 9 AM $0.0202
+0.10%
$18,135 $3,122
Jul 22, 8 AM $0.0201
+0.20%
$18,117 $3,135
Jul 22, 7 AM $0.0201
+0.15%
$18,108 $2,918
Jul 22, 6 AM $0.0201
-0.40%
$18,081 $2,658
Jul 22, 5 AM $0.0202
-0.15%
$18,153 $2,528
Jul 22, 4 AM $0.0202
+0.00%
$18,180 $2,376
Jul 22, 3 AM $0.0202
-0.20%
$18,189 $2,405
Jul 22, 2 AM $0.0203
+0.10%
$18,225 $2,393
Jul 22, 1 AM $0.0202
-0.20%
$18,207 $2,388
Jul 22, 12 AM $0.0203
+0.10%
$18,243 $2,415