Vegetables Finance Historical Data

VEGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0203
+0.05%
$18,225 $2,372
Jul 21, 10 PM $0.0202
+0.05%
$18,216 $2,335
Jul 21, 9 PM $0.0202
+0.05%
$18,207 $2,372
Jul 21, 8 PM $0.0202
-0.05%
$18,198 $2,392
Jul 21, 7 PM $0.0202
-0.10%
$18,171 $2,381
Jul 21, 6 PM $0.0202
+0.05%
$18,189 $2,461
Jul 21, 5 PM $0.0202
-0.25%
$18,189 $2,534
Jul 21, 4 PM $0.0202
-0.05%
$18,207 $2,731
Jul 21, 3 PM $0.0202
-0.05%
$18,207 $2,906
Jul 21, 2 PM $0.0202
+0.05%
$18,216 $2,874
Jul 21, 1 PM $0.0203
+0.05%
$18,234 $2,813
Jul 21, 12 PM $0.0202
-0.10%
$18,216 $2,833
Jul 21, 11 AM $0.0203
-0.10%
$18,234 $2,928
Jul 21, 10 AM $0.0203
-0.10%
$18,252 $2,960
Jul 21, 9 AM $0.0203
+0.25%
$18,270 $2,938
Jul 21, 8 AM $0.0203
-0.20%
$18,243 $2,951
Jul 21, 7 AM $0.0203
+0.05%
$18,279 $3,054
Jul 21, 6 AM $0.0203
-0.10%
$18,261 $3,012
Jul 21, 5 AM $0.0203
+0.30%
$18,270 $2,946
Jul 21, 4 AM $0.0203
+0.05%
$18,225 $2,897
Jul 21, 3 AM $0.0202
-0.05%
$18,207 $2,865
Jul 21, 2 AM $0.0202
+0.10%
$18,216 $2,841
Jul 21, 1 AM $0.0202
-0.10%
$18,207 $2,830
Jul 21, 12 AM $0.0203
+0.30%
$18,243 $2,820
Jul 20, 11 PM $0.0202
+0.20%
$18,189 $2,891
Jul 20, 10 PM $0.0202
-0.20%
$18,162 $2,893
Jul 20, 9 PM $0.0202
-0.05%
$18,216 $2,896
Jul 20, 8 PM $0.0202
+0.05%
$18,216 $2,865
Jul 20, 7 PM $0.0202
-0.20%
$18,198 $2,864
Jul 20, 6 PM $0.0203
+0.05%
$18,234 $2,764
Jul 20, 5 PM $0.0202
+0.00%
$18,198 $2,642
Jul 20, 4 PM $0.0202
-0.15%
$18,171 $2,353
Jul 20, 3 PM $0.0202
+0.50%
$18,198 $2,118
Jul 20, 2 PM $0.0201
+0.00%
$18,108 $2,044
Jul 20, 1 PM $0.0201
-0.10%
$18,108 $2,009
Jul 20, 12 PM $0.0201
+0.05%
$18,108 $1,891
Jul 20, 11 AM $0.0201
+0.30%
$18,108 $1,789
Jul 20, 10 AM $0.0201
+0.15%
$18,063 $1,745
Jul 20, 9 AM $0.02
+0.05%
$18,027 $1,874
Jul 20, 8 AM $0.02
-0.25%
$18,027 $1,832
Jul 20, 7 AM $0.0201
+0.25%
$18,072 $1,731
Jul 20, 6 AM $0.02
+0.05%
$18,027 $1,755
Jul 20, 5 AM $0.02
-0.30%
$18,009 $1,690
Jul 20, 4 AM $0.0201
-0.10%
$18,063 $1,617
Jul 20, 3 AM $0.0201
+0.00%
$18,108 $1,595
Jul 20, 2 AM $0.0202
+0.25%
$18,135 $1,608
Jul 20, 1 AM $0.0201
-0.15%
$18,090 $1,607
Jul 20, 12 AM $0.0201
+0.25%
$18,117 $1,598
Jul 19, 11 PM $0.0201
+0.00%
$18,081 $1,509
Jul 19, 10 PM $0.0201
+0.10%
$18,081 $1,502