Vegetables Finance Historical Data

VEGE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0201
-0.40%
$ 18,099 $ 8,839
May 22, 5 AM $ 0.0202
+0.30%
$ 18,198 $ 8,818
May 22, 4 AM $ 0.0202
-0.05%
$ 18,135 $ 8,864
May 22, 3 AM $ 0.0202
+0.05%
$ 18,162 $ 9,055
May 22, 2 AM $ 0.0202
+0.30%
$ 18,144 $ 9,213
May 22, 1 AM $ 0.0201
-0.15%
$ 18,090 $ 9,421
May 22, 12 AM $ 0.0201
-0.64%
$ 18,126 $ 9,595
May 21, 11 PM $ 0.0203
+0.00%
$ 18,225 $ 9,726
May 21, 10 PM $ 0.0203
-0.15%
$ 18,225 $ 9,506
May 21, 9 PM $ 0.0203
-0.25%
$ 18,261 $ 9,386
May 21, 8 PM $ 0.0203
-0.29%
$ 18,306 $ 9,237
May 21, 7 PM $ 0.0204
-0.10%
$ 18,369 $ 9,080
May 21, 6 PM $ 0.0204
-0.05%
$ 18,378 $ 8,779
May 21, 5 PM $ 0.0204
+1.09%
$ 18,378 $ 8,416
May 21, 4 PM $ 0.0202
+0.10%
$ 18,180 $ 8,037
May 21, 3 PM $ 0.0202
+0.20%
$ 18,171 $ 8,021
May 21, 2 PM $ 0.0201
+0.05%
$ 18,126 $ 7,899
May 21, 1 PM $ 0.0201
+0.05%
$ 18,072 $ 7,863
May 21, 12 PM $ 0.0201
+0.20%
$ 18,090 $ 7,872
May 21, 11 AM $ 0.0201
-0.20%
$ 18,072 $ 7,736
May 21, 10 AM $ 0.0201
-0.45%
$ 18,099 $ 7,586
May 21, 9 AM $ 0.0202
-0.34%
$ 18,198 $ 7,364
May 21, 8 AM $ 0.0203
+0.45%
$ 18,279 $ 7,234
May 21, 7 AM $ 0.0202
+0.20%
$ 18,198 $ 6,889
May 21, 6 AM $ 0.0202
-0.20%
$ 18,189 $ 6,671
May 21, 5 AM $ 0.0203
-0.39%
$ 18,225 $ 6,562
May 21, 4 AM $ 0.0203
-0.44%
$ 18,279 $ 6,425
May 21, 3 AM $ 0.0204
+0.39%
$ 18,333 $ 6,069
May 21, 2 AM $ 0.0203
+0.20%
$ 18,279 $ 5,715
May 21, 1 AM $ 0.0202
-0.30%
$ 18,216 $ 5,328
May 21, 12 AM $ 0.0203
+1.20%
$ 18,243 $ 5,078
May 20, 11 PM $ 0.02
+0.10%
$ 18,018 $ 4,925
May 20, 10 PM $ 0.02
+0.00%
$ 18,009 $ 4,869
May 20, 9 PM $ 0.02
-0.05%
$ 18,009 $ 4,886
May 20, 8 PM $ 0.02
-0.15%
$ 18,009 $ 4,884
May 20, 7 PM $ 0.02
+0.20%
$ 18,018 $ 4,781
May 20, 6 PM $ 0.02
-0.20%
$ 18,000 $ 4,762
May 20, 5 PM $ 0.02
+0.00%
$ 18,027 $ 4,692
May 20, 4 PM $ 0.02
+0.00%
$ 18,027 $ 4,557
May 20, 3 PM $ 0.02
+0.15%
$ 18,036 $ 4,417
May 20, 2 PM $ 0.02
+0.45%
$ 18,009 $ 4,241
May 20, 1 PM $ 0.0199
-0.20%
$ 17,937 $ 4,147
May 20, 12 PM $ 0.02
+0.05%
$ 17,973 $ 4,109
May 20, 11 AM $ 0.02
-0.15%
$ 17,964 $ 4,129
May 20, 10 AM $ 0.02
+0.05%
$ 17,991 $ 4,162
May 20, 9 AM $ 0.02
+0.10%
$ 17,991 $ 4,252
May 20, 8 AM $ 0.02
+0.05%
$ 17,973 $ 4,295
May 20, 7 AM $ 0.02
+0.05%
$ 17,973 $ 4,419
May 20, 6 AM $ 0.02
-0.05%
$ 17,964 $ 4,645
May 20, 5 AM $ 0.0199
+0.05%
$ 17,955 $ 4,762