Vegetables Finance Historical Data

VEGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0197
+0.00%
$ 17,766 $ 2,077
Mar 29, 5 AM $ 0.0197
-0.10%
$ 17,766 $ 2,138
Mar 29, 4 AM $ 0.0198
+0.10%
$ 17,784 $ 2,139
Mar 29, 3 AM $ 0.0197
-0.10%
$ 17,766 $ 2,151
Mar 29, 2 AM $ 0.0198
+0.05%
$ 17,784 $ 2,140
Mar 29, 1 AM $ 0.0197
-0.05%
$ 17,757 $ 2,211
Mar 29, 12 AM $ 0.0198
+0.15%
$ 17,775 $ 2,203
Mar 28, 11 PM $ 0.0197
-0.05%
$ 17,766 $ 2,176
Mar 28, 10 PM $ 0.0198
+0.05%
$ 17,802 $ 1,987
Mar 28, 9 PM $ 0.0198
-0.15%
$ 17,784 $ 2,000
Mar 28, 8 PM $ 0.0198
+0.00%
$ 17,811 $ 2,002
Mar 28, 7 PM $ 0.0198
+0.05%
$ 17,802 $ 2,053
Mar 28, 6 PM $ 0.0198
-0.10%
$ 17,793 $ 2,188
Mar 28, 5 PM $ 0.0198
-0.05%
$ 17,811 $ 2,312
Mar 28, 4 PM $ 0.0198
+0.00%
$ 17,811 $ 2,344
Mar 28, 3 PM $ 0.0198
+0.00%
$ 17,811 $ 2,407
Mar 28, 2 PM $ 0.0198
-0.10%
$ 17,793 $ 2,435
Mar 28, 1 PM $ 0.0198
+0.00%
$ 17,811 $ 2,463
Mar 28, 12 PM $ 0.0198
-0.10%
$ 17,793 $ 2,489
Mar 28, 11 AM $ 0.0198
+0.05%
$ 17,793 $ 2,546
Mar 28, 10 AM $ 0.0198
-0.10%
$ 17,784 $ 2,678
Mar 28, 9 AM $ 0.0198
-0.05%
$ 17,802 $ 2,792
Mar 28, 8 AM $ 0.0198
+0.00%
$ 17,811 $ 2,854
Mar 28, 7 AM $ 0.0198
+0.05%
$ 17,784 $ 2,887
Mar 28, 6 AM $ 0.0198
+0.00%
$ 17,793 $ 2,865
Mar 28, 5 AM $ 0.0198
+0.00%
$ 17,793 $ 2,849
Mar 28, 4 AM $ 0.0198
+0.00%
$ 17,793 $ 2,840
Mar 28, 3 AM $ 0.0198
+0.00%
$ 17,793 $ 2,868
Mar 28, 2 AM $ 0.0198
+0.10%
$ 17,793 $ 2,862
Mar 28, 1 AM $ 0.0198
-0.15%
$ 17,775 $ 2,798
Mar 28, 12 AM $ 0.0198
+0.00%
$ 17,784 $ 2,785
Mar 27, 11 PM $ 0.0198
+0.10%
$ 17,802 $ 2,782
Mar 27, 10 PM $ 0.0198
+0.00%
$ 17,793 $ 2,789
Mar 27, 9 PM $ 0.0198
+0.15%
$ 17,802 $ 2,819
Mar 27, 8 PM $ 0.0198
+0.00%
$ 17,775 $ 2,883
Mar 27, 7 PM $ 0.0198
+0.00%
$ 17,775 $ 2,956
Mar 27, 6 PM $ 0.0198
-0.10%
$ 17,775 $ 2,898
Mar 27, 5 PM $ 0.0198
-0.05%
$ 17,811 $ 2,901
Mar 27, 4 PM $ 0.0198
+0.00%
$ 17,820 $ 2,940
Mar 27, 3 PM $ 0.0198
+0.00%
$ 17,802 $ 2,928
Mar 27, 2 PM $ 0.0198
-0.05%
$ 17,802 $ 2,990
Mar 27, 1 PM $ 0.0198
-0.15%
$ 17,793 $ 2,959
Mar 27, 12 PM $ 0.0198
-0.05%
$ 17,802 $ 3,057
Mar 27, 11 AM $ 0.0198
+0.15%
$ 17,829 $ 3,084
Mar 27, 10 AM $ 0.0198
-0.10%
$ 17,838 $ 3,036
Mar 27, 9 AM $ 0.0198
-0.10%
$ 17,838 $ 3,039
Mar 27, 8 AM $ 0.0198
-0.15%
$ 17,856 $ 3,098
Mar 27, 7 AM $ 0.0199
+0.00%
$ 17,883 $ 3,098
Mar 27, 6 AM $ 0.0199
+0.05%
$ 17,883 $ 3,106
Mar 27, 5 AM $ 0.0199
+0.10%
$ 17,892 $ 3,114