Vegetables Finance Historical Data

VEGE Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0199
+0.05%
$ 17,955 $ 4,762
May 20, 4 AM $ 0.0199
+0.00%
$ 17,919 $ 4,664
May 20, 3 AM $ 0.0199
+0.15%
$ 17,946 $ 4,674
May 20, 2 AM $ 0.0199
-0.05%
$ 17,919 $ 4,641
May 20, 1 AM $ 0.0199
+0.05%
$ 17,928 $ 4,615
May 20, 12 AM $ 0.0199
-0.20%
$ 17,919 $ 4,573
May 19, 11 PM $ 0.02
-0.05%
$ 17,964 $ 4,443
May 19, 10 PM $ 0.02
-0.10%
$ 17,973 $ 4,535
May 19, 9 PM $ 0.02
+0.05%
$ 17,991 $ 4,565
May 19, 8 PM $ 0.02
-0.05%
$ 17,982 $ 4,603
May 19, 7 PM $ 0.02
+0.00%
$ 17,991 $ 4,721
May 19, 6 PM $ 0.02
+0.10%
$ 18,000 $ 4,814
May 19, 5 PM $ 0.02
-0.15%
$ 17,982 $ 4,824
May 19, 4 PM $ 0.02
+0.00%
$ 18,000 $ 4,778
May 19, 3 PM $ 0.02
+0.05%
$ 18,009 $ 4,801
May 19, 2 PM $ 0.02
-0.50%
$ 17,991 $ 4,886
May 19, 1 PM $ 0.0201
+0.40%
$ 18,081 $ 4,814
May 19, 12 PM $ 0.02
+0.00%
$ 18,000 $ 4,777
May 19, 11 AM $ 0.02
-0.20%
$ 18,000 $ 5,037
May 19, 10 AM $ 0.02
-0.05%
$ 18,036 $ 5,067
May 19, 9 AM $ 0.0201
-0.20%
$ 18,054 $ 5,013
May 19, 8 AM $ 0.0201
-0.59%
$ 18,081 $ 4,960
May 19, 7 AM $ 0.0202
+0.50%
$ 18,216 $ 4,839
May 19, 6 AM $ 0.0201
+0.50%
$ 18,126 $ 4,615
May 19, 5 AM $ 0.0201
+0.05%
$ 18,063 $ 4,553
May 19, 4 AM $ 0.0201
+0.20%
$ 18,063 $ 4,566
May 19, 3 AM $ 0.02
+0.20%
$ 18,018 $ 4,586
May 19, 2 AM $ 0.02
+0.00%
$ 17,982 $ 4,658
May 19, 1 AM $ 0.02
-0.55%
$ 17,991 $ 4,773
May 19, 12 AM $ 0.0201
+0.30%
$ 18,090 $ 4,830
May 18, 11 PM $ 0.02
+0.10%
$ 18,027 $ 4,941
May 18, 10 PM $ 0.02
-0.10%
$ 18,018 $ 5,081
May 18, 9 PM $ 0.02
+0.10%
$ 18,009 $ 5,124
May 18, 8 PM $ 0.02
-0.05%
$ 17,991 $ 5,076
May 18, 7 PM $ 0.02
+0.25%
$ 17,982 $ 4,981
May 18, 6 PM $ 0.0199
-0.15%
$ 17,955 $ 4,854
May 18, 5 PM $ 0.02
+0.05%
$ 17,982 $ 4,820
May 18, 4 PM $ 0.0199
+0.10%
$ 17,955 $ 4,820
May 18, 3 PM $ 0.0199
+0.10%
$ 17,955 $ 4,728
May 18, 2 PM $ 0.0199
-0.05%
$ 17,955 $ 4,565
May 18, 1 PM $ 0.02
-0.15%
$ 17,982 $ 4,442
May 18, 12 PM $ 0.02
+0.15%
$ 17,991 $ 4,272
May 18, 11 AM $ 0.02
+0.15%
$ 17,964 $ 4,002
May 18, 10 AM $ 0.0199
-0.20%
$ 17,937 $ 4,016
May 18, 9 AM $ 0.0199
-0.10%
$ 17,946 $ 4,244
May 18, 8 AM $ 0.02
+0.10%
$ 17,964 $ 4,316
May 18, 7 AM $ 0.02
+0.00%
$ 17,964 $ 4,316
May 18, 6 AM $ 0.02
-0.05%
$ 17,973 $ 4,307
May 18, 5 AM $ 0.02
-0.10%
$ 17,982 $ 4,148
May 18, 4 AM $ 0.02
+0.00%
$ 17,982 $ 4,225