Vegetables Finance Historical Data

VEGE Page 20
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0201
+0.10%
$18,081 $1,502
Jul 19, 9 PM $0.0201
-0.40%
$18,054 $1,505
Jul 19, 8 PM $0.0201
+0.05%
$18,099 $1,573
Jul 19, 7 PM $0.0201
+0.05%
$18,072 $1,586
Jul 19, 6 PM $0.0201
-0.05%
$18,063 $1,644
Jul 19, 5 PM $0.0201
-0.10%
$18,081 $1,688
Jul 19, 4 PM $0.0201
-0.10%
$18,099 $1,708
Jul 19, 3 PM $0.0201
+0.10%
$18,126 $1,724
Jul 19, 2 PM $0.0201
-0.05%
$18,126 $1,638
Jul 19, 1 PM $0.0201
+0.00%
$18,117 $1,597
Jul 19, 12 PM $0.0202
+0.15%
$18,135 $1,608
Jul 19, 11 AM $0.0201
-0.10%
$18,117 $1,606
Jul 19, 10 AM $0.0202
+0.50%
$18,162 $1,530
Jul 19, 9 AM $0.0201
-0.10%
$18,081 $1,371
Jul 19, 8 AM $0.0201
+0.25%
$18,099 $1,378
Jul 19, 7 AM $0.0201
+0.05%
$18,081 $1,325
Jul 19, 6 AM $0.0201
+0.25%
$18,081 $1,263
Jul 19, 5 AM $0.02
-0.20%
$18,027 $1,243
Jul 19, 4 AM $0.0201
+0.05%
$18,063 $1,276
Jul 19, 3 AM $0.0201
-0.15%
$18,054 $1,293
Jul 19, 2 AM $0.0201
+0.15%
$18,072 $1,293
Jul 19, 1 AM $0.02
-0.05%
$18,045 $1,290
Jul 19, 12 AM $0.0201
+0.00%
$18,072 $1,267
Jul 18, 11 PM $0.0201
+0.00%
$18,063 $1,290
Jul 18, 10 PM $0.0201
+0.20%
$18,063 $1,287
Jul 18, 9 PM $0.02
-0.15%
$18,036 $1,258
Jul 18, 8 PM $0.0201
+0.05%
$18,054 $1,209
Jul 18, 7 PM $0.02
-0.05%
$18,045 $1,167
Jul 18, 6 PM $0.02
+0.00%
$18,045 $1,130
Jul 18, 5 PM $0.02
+0.25%
$18,045 $1,078
Jul 18, 4 PM $0.02
+0.00%
$18,009 $1,067
Jul 18, 3 PM $0.02
+0.05%
$18,009 $1,145
Jul 18, 2 PM $0.02
+0.20%
$18,018 $1,232
Jul 18, 1 PM $0.02
-0.10%
$17,982 $1,416
Jul 18, 12 PM $0.02
-0.10%
$18,000 $1,591
Jul 18, 11 AM $0.02
+0.10%
$18,018 $1,598
Jul 18, 10 AM $0.02
+0.00%
$18,000 $1,636
Jul 18, 9 AM $0.02
-0.10%
$18,000 $1,651
Jul 18, 8 AM $0.02
+0.10%
$18,027 $1,698
Jul 18, 7 AM $0.02
-0.10%
$18,000 $1,829
Jul 18, 6 AM $0.02
-0.10%
$18,000 $1,848
Jul 18, 5 AM $0.02
+0.00%
$18,027 $1,978
Jul 18, 4 AM $0.02
-0.25%
$18,027 $2,097
Jul 18, 3 AM $0.0201
+0.10%
$18,072 $2,147
Jul 18, 2 AM $0.0201
+0.00%
$18,054 $2,222
Jul 18, 1 AM $0.0201
+0.00%
$18,054 $2,253
Jul 18, 12 AM $0.0201
+0.10%
$18,063 $2,330
Jul 17, 11 PM $0.0201
+0.15%
$18,063 $2,390
Jul 17, 10 PM $0.02
+0.00%
$18,036 $2,485
Jul 17, 9 PM $0.0201
+0.10%
$18,063 $2,551