Vegetables Finance Historical Data

VEGE Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.02
-0.10%
$ 17,982 $ 4,148
May 18, 4 AM $ 0.02
+0.00%
$ 17,982 $ 4,225
May 18, 3 AM $ 0.02
-0.10%
$ 17,991 $ 4,318
May 18, 2 AM $ 0.02
+0.15%
$ 18,000 $ 4,220
May 18, 1 AM $ 0.02
+0.05%
$ 17,973 $ 4,090
May 18, 12 AM $ 0.02
+0.00%
$ 17,973 $ 4,040
May 17, 11 PM $ 0.02
-0.55%
$ 17,964 $ 3,768
May 17, 10 PM $ 0.0201
-0.40%
$ 18,063 $ 3,505
May 17, 9 PM $ 0.0201
+0.00%
$ 18,126 $ 3,366
May 17, 8 PM $ 0.0201
-0.10%
$ 18,117 $ 3,330
May 17, 7 PM $ 0.0202
+0.20%
$ 18,135 $ 3,281
May 17, 6 PM $ 0.0201
+0.00%
$ 18,072 $ 3,202
May 17, 5 PM $ 0.0201
-0.15%
$ 18,072 $ 3,173
May 17, 4 PM $ 0.0201
-0.05%
$ 18,090 $ 3,126
May 17, 3 PM $ 0.0201
+0.10%
$ 18,099 $ 3,203
May 17, 2 PM $ 0.0201
-0.25%
$ 18,081 $ 3,367
May 17, 1 PM $ 0.0202
+0.10%
$ 18,135 $ 3,411
May 17, 12 PM $ 0.0201
-0.20%
$ 18,126 $ 3,417
May 17, 11 AM $ 0.0202
-0.35%
$ 18,144 $ 3,401
May 17, 10 AM $ 0.0202
+0.10%
$ 18,207 $ 3,401
May 17, 9 AM $ 0.0202
+0.25%
$ 18,180 $ 3,342
May 17, 8 AM $ 0.0202
+0.05%
$ 18,162 $ 3,370
May 17, 7 AM $ 0.0202
+0.25%
$ 18,162 $ 3,340
May 17, 6 AM $ 0.0201
+0.05%
$ 18,117 $ 3,560
May 17, 5 AM $ 0.0201
-0.15%
$ 18,108 $ 3,737
May 17, 4 AM $ 0.0202
+0.35%
$ 18,153 $ 3,687
May 17, 3 AM $ 0.0201
+0.25%
$ 18,081 $ 3,582
May 17, 2 AM $ 0.02
-0.05%
$ 18,036 $ 3,570
May 17, 1 AM $ 0.02
-0.20%
$ 18,045 $ 3,597
May 17, 12 AM $ 0.0201
+0.05%
$ 18,117 $ 3,623
May 16, 11 PM $ 0.0201
-0.20%
$ 18,099 $ 3,732
May 16, 10 PM $ 0.0201
-0.15%
$ 18,126 $ 3,800
May 16, 9 PM $ 0.0202
+0.15%
$ 18,153 $ 3,844
May 16, 8 PM $ 0.0201
+0.00%
$ 18,126 $ 3,860
May 16, 7 PM $ 0.0202
-0.05%
$ 18,135 $ 3,986
May 16, 6 PM $ 0.0202
+0.05%
$ 18,144 $ 4,095
May 16, 5 PM $ 0.0202
+0.20%
$ 18,162 $ 4,187
May 16, 4 PM $ 0.0201
-0.25%
$ 18,126 $ 4,369
May 16, 3 PM $ 0.0202
+0.50%
$ 18,180 $ 4,554
May 16, 2 PM $ 0.0201
+0.00%
$ 18,063 $ 4,645
May 16, 1 PM $ 0.02
-0.05%
$ 18,036 $ 4,926
May 16, 12 PM $ 0.0201
+0.10%
$ 18,072 $ 5,287
May 16, 11 AM $ 0.02
+0.00%
$ 18,036 $ 5,419
May 16, 10 AM $ 0.02
-0.20%
$ 18,036 $ 5,433
May 16, 9 AM $ 0.0201
-0.64%
$ 18,072 $ 5,452
May 16, 8 AM $ 0.0202
-0.15%
$ 18,171 $ 5,648
May 16, 7 AM $ 0.0202
+0.20%
$ 18,207 $ 5,824
May 16, 6 AM $ 0.0202
-0.30%
$ 18,180 $ 5,771
May 16, 5 AM $ 0.0203
-0.20%
$ 18,261 $ 5,934
May 16, 4 AM $ 0.0203
-0.10%
$ 18,297 $ 6,097