Vegetables Finance Historical Data

VEGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0199
+0.10%
$ 17,892 $ 3,114
Mar 27, 4 AM $ 0.0199
+0.00%
$ 17,883 $ 3,203
Mar 27, 3 AM $ 0.0199
-0.05%
$ 17,883 $ 3,163
Mar 27, 2 AM $ 0.0199
-0.05%
$ 17,892 $ 3,202
Mar 27, 1 AM $ 0.0199
+0.15%
$ 17,901 $ 3,267
Mar 27, 12 AM $ 0.0199
-0.05%
$ 17,874 $ 3,231
Mar 26, 11 PM $ 0.0199
-0.05%
$ 17,883 $ 3,207
Mar 26, 10 PM $ 0.0199
-0.10%
$ 17,892 $ 3,215
Mar 26, 9 PM $ 0.0199
+0.05%
$ 17,910 $ 3,223
Mar 26, 8 PM $ 0.0199
+0.05%
$ 17,883 $ 3,169
Mar 26, 7 PM $ 0.0198
+0.00%
$ 17,856 $ 3,091
Mar 26, 6 PM $ 0.0198
-0.05%
$ 17,856 $ 3,041
Mar 26, 5 PM $ 0.0199
+0.15%
$ 17,874 $ 2,951
Mar 26, 4 PM $ 0.0198
-0.15%
$ 17,847 $ 2,897
Mar 26, 3 PM $ 0.0198
-0.20%
$ 17,856 $ 2,924
Mar 26, 2 PM $ 0.0199
-0.05%
$ 17,901 $ 2,811
Mar 26, 1 PM $ 0.0199
+0.00%
$ 17,901 $ 2,744
Mar 26, 12 PM $ 0.0199
+0.05%
$ 17,901 $ 2,697
Mar 26, 11 AM $ 0.0199
+0.00%
$ 17,892 $ 2,712
Mar 26, 10 AM $ 0.0199
-0.10%
$ 17,892 $ 2,815
Mar 26, 9 AM $ 0.0199
-0.05%
$ 17,901 $ 2,770
Mar 26, 8 AM $ 0.0199
-0.15%
$ 17,910 $ 2,693
Mar 26, 7 AM $ 0.0199
+0.00%
$ 17,919 $ 2,722
Mar 26, 6 AM $ 0.0199
-0.15%
$ 17,910 $ 2,782
Mar 26, 5 AM $ 0.0199
-0.10%
$ 17,937 $ 2,785
Mar 26, 4 AM $ 0.0199
+0.05%
$ 17,955 $ 2,760
Mar 26, 3 AM $ 0.0199
-0.05%
$ 17,946 $ 2,769
Mar 26, 2 AM $ 0.0199
-0.15%
$ 17,955 $ 2,759
Mar 26, 1 AM $ 0.02
+0.00%
$ 18,000 $ 2,723
Mar 26, 12 AM $ 0.02
+0.05%
$ 18,000 $ 2,758
Mar 25, 11 PM $ 0.02
-0.15%
$ 17,982 $ 2,832
Mar 25, 10 PM $ 0.02
+0.10%
$ 18,018 $ 2,886
Mar 25, 9 PM $ 0.02
+0.00%
$ 17,982 $ 2,880
Mar 25, 8 PM $ 0.02
-0.10%
$ 17,982 $ 2,910
Mar 25, 7 PM $ 0.02
+0.00%
$ 17,991 $ 2,972
Mar 25, 6 PM $ 0.02
+0.10%
$ 18,000 $ 2,963
Mar 25, 5 PM $ 0.02
-0.10%
$ 17,982 $ 2,999
Mar 25, 4 PM $ 0.02
+0.10%
$ 18,000 $ 3,119
Mar 25, 3 PM $ 0.02
-0.15%
$ 17,982 $ 3,077
Mar 25, 2 PM $ 0.02
+0.00%
$ 18,018 $ 3,084
Mar 25, 1 PM $ 0.02
+0.15%
$ 18,018 $ 3,176
Mar 25, 12 PM $ 0.02
-0.10%
$ 18,000 $ 3,154
Mar 25, 11 AM $ 0.02
+0.05%
$ 18,009 $ 3,045
Mar 25, 10 AM $ 0.02
+0.10%
$ 18,000 $ 2,893
Mar 25, 9 AM $ 0.02
-0.05%
$ 17,991 $ 2,827
Mar 25, 8 AM $ 0.02
-0.05%
$ 17,982 $ 2,795
Mar 25, 7 AM $ 0.02
+0.00%
$ 17,991 $ 2,794
Mar 25, 6 AM $ 0.02
+0.10%
$ 17,991 $ 2,847
Mar 25, 5 AM $ 0.02
+0.05%
$ 17,973 $ 2,858
Mar 25, 4 AM $ 0.02
+0.10%
$ 17,973 $ 2,811