Vegetables Finance Historical Data

VEGE Page 21
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.02
-0.10%
$18,036 $2,550
Jul 17, 7 PM $0.0201
-0.05%
$18,063 $2,548
Jul 17, 6 PM $0.0201
-0.05%
$18,063 $2,551
Jul 17, 5 PM $0.0201
+0.00%
$18,072 $2,562
Jul 17, 4 PM $0.0201
+0.25%
$18,054 $2,575
Jul 17, 3 PM $0.02
+0.05%
$17,991 $2,528
Jul 17, 2 PM $0.02
-0.15%
$18,000 $2,623
Jul 17, 1 PM $0.02
-0.10%
$17,982 $2,572
Jul 17, 12 PM $0.02
-0.15%
$18,000 $2,519
Jul 17, 11 AM $0.0201
+0.20%
$18,054 $2,533
Jul 17, 10 AM $0.02
-0.05%
$18,027 $2,531
Jul 17, 9 AM $0.02
+0.20%
$18,018 $2,559
Jul 17, 8 AM $0.02
-0.15%
$17,982 $2,586
Jul 17, 7 AM $0.02
+0.05%
$18,018 $2,704
Jul 17, 6 AM $0.02
+0.05%
$18,009 $2,837
Jul 17, 5 AM $0.02
-0.35%
$18,018 $2,757
Jul 17, 4 AM $0.0201
-0.05%
$18,108 $2,686
Jul 17, 3 AM $0.0201
+0.25%
$18,117 $2,695
Jul 17, 2 AM $0.0201
-0.05%
$18,063 $2,709
Jul 17, 1 AM $0.0201
-0.20%
$18,072 $2,765
Jul 17, 12 AM $0.0201
+0.25%
$18,099 $2,790
Jul 16, 11 PM $0.0201
-0.20%
$18,081 $2,768
Jul 16, 10 PM $0.0201
-0.40%
$18,117 $2,720
Jul 16, 9 PM $0.0202
+0.20%
$18,189 $2,738
Jul 16, 8 PM $0.0202
+0.05%
$18,153 $2,720
Jul 16, 7 PM $0.0202
+0.05%
$18,153 $2,735
Jul 16, 6 PM $0.0202
-0.05%
$18,162 $2,739
Jul 16, 5 PM $0.0202
-0.20%
$18,135 $2,724
Jul 16, 4 PM $0.0202
+0.00%
$18,189 $2,759
Jul 16, 3 PM $0.0202
+0.05%
$18,198 $2,908
Jul 16, 2 PM $0.0202
+0.00%
$18,171 $2,826
Jul 16, 1 PM $0.0202
+0.50%
$18,171 $2,813
Jul 16, 12 PM $0.0201
+0.05%
$18,108 $2,950
Jul 16, 11 AM $0.0201
+0.00%
$18,117 $2,996
Jul 16, 10 AM $0.0201
+0.25%
$18,126 $2,990
Jul 16, 9 AM $0.0201
-0.05%
$18,090 $2,970
Jul 16, 8 AM $0.0201
-0.15%
$18,072 $2,864
Jul 16, 7 AM $0.0201
-0.64%
$18,090 $2,629
Jul 16, 6 AM $0.0202
-0.15%
$18,207 $2,515
Jul 16, 5 AM $0.0203
+0.10%
$18,225 $2,560
Jul 16, 4 AM $0.0203
-0.15%
$18,225 $2,554
Jul 16, 3 AM $0.0203
+0.05%
$18,270 $2,547
Jul 16, 2 AM $0.0203
+0.45%
$18,279 $2,471
Jul 16, 1 AM $0.0202
+0.20%
$18,198 $2,417
Jul 16, 12 AM $0.0202
-0.20%
$18,189 $2,366
Jul 15, 11 PM $0.0203
+0.00%
$18,225 $2,353
Jul 15, 10 PM $0.0203
+0.25%
$18,252 $2,378
Jul 15, 9 PM $0.0203
+0.05%
$18,225 $2,391
Jul 15, 8 PM $0.0202
+0.15%
$18,216 $2,424
Jul 15, 7 PM $0.0202
-0.05%
$18,162 $2,471