Vegetables Finance Historical Data

VEGE Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0203
-0.10%
$ 18,297 $ 6,097
May 16, 3 AM $ 0.0203
-0.05%
$ 18,306 $ 6,160
May 16, 2 AM $ 0.0204
-0.10%
$ 18,333 $ 6,282
May 16, 1 AM $ 0.0204
+0.15%
$ 18,360 $ 6,461
May 16, 12 AM $ 0.0204
+0.00%
$ 18,360 $ 6,541
May 15, 11 PM $ 0.0204
+0.10%
$ 18,369 $ 6,583
May 15, 10 PM $ 0.0204
+0.10%
$ 18,360 $ 6,670
May 15, 9 PM $ 0.0204
+0.00%
$ 18,351 $ 6,769
May 15, 8 PM $ 0.0204
-0.24%
$ 18,351 $ 6,887
May 15, 7 PM $ 0.0204
+0.00%
$ 18,396 $ 6,997
May 15, 6 PM $ 0.0204
+0.05%
$ 18,405 $ 7,086
May 15, 5 PM $ 0.0204
-0.10%
$ 18,369 $ 7,219
May 15, 4 PM $ 0.0204
+0.44%
$ 18,387 $ 7,320
May 15, 3 PM $ 0.0204
+0.05%
$ 18,333 $ 7,319
May 15, 2 PM $ 0.0204
-0.20%
$ 18,342 $ 7,377
May 15, 1 PM $ 0.0204
-0.54%
$ 18,396 $ 7,304
May 15, 12 PM $ 0.0206
+0.00%
$ 18,522 $ 7,192
May 15, 11 AM $ 0.0206
-0.05%
$ 18,540 $ 7,118
May 15, 10 AM $ 0.0206
+0.05%
$ 18,549 $ 6,995
May 15, 9 AM $ 0.0206
-0.39%
$ 18,540 $ 6,810
May 15, 8 AM $ 0.0207
-0.24%
$ 18,585 $ 6,517
May 15, 7 AM $ 0.0207
+0.00%
$ 18,630 $ 6,421
May 15, 6 AM $ 0.0207
-0.14%
$ 18,603 $ 6,271
May 15, 5 AM $ 0.0207
-0.14%
$ 18,648 $ 6,008
May 15, 4 AM $ 0.0208
-0.05%
$ 18,675 $ 5,986
May 15, 3 AM $ 0.0208
-0.10%
$ 18,684 $ 5,974
May 15, 2 AM $ 0.0208
-0.10%
$ 18,711 $ 5,958
May 15, 1 AM $ 0.0208
+0.05%
$ 18,729 $ 5,801
May 15, 12 AM $ 0.0208
-0.05%
$ 18,720 $ 5,594
May 14, 11 PM $ 0.0208
+0.00%
$ 18,729 $ 5,491
May 14, 10 PM $ 0.0208
+0.10%
$ 18,747 $ 5,371
May 14, 9 PM $ 0.0208
-0.05%
$ 18,729 $ 5,254
May 14, 8 PM $ 0.0208
-0.14%
$ 18,738 $ 5,164
May 14, 7 PM $ 0.0208
-0.24%
$ 18,747 $ 5,009
May 14, 6 PM $ 0.0209
+0.19%
$ 18,792 $ 4,942
May 14, 5 PM $ 0.0208
-0.10%
$ 18,756 $ 4,820
May 14, 4 PM $ 0.0209
-0.05%
$ 18,765 $ 4,786
May 14, 3 PM $ 0.0209
-0.05%
$ 18,774 $ 4,832
May 14, 2 PM $ 0.0209
+0.05%
$ 18,792 $ 4,883
May 14, 1 PM $ 0.0209
+0.14%
$ 18,783 $ 4,815
May 14, 12 PM $ 0.0208
+0.10%
$ 18,756 $ 4,783
May 14, 11 AM $ 0.0208
-0.05%
$ 18,756 $ 4,937
May 14, 10 AM $ 0.0209
+0.00%
$ 18,765 $ 5,037
May 14, 9 AM $ 0.0208
-0.05%
$ 18,756 $ 5,177
May 14, 8 AM $ 0.0209
+0.05%
$ 18,765 $ 5,254
May 14, 7 AM $ 0.0209
-0.05%
$ 18,765 $ 5,269
May 14, 6 AM $ 0.0209
-0.05%
$ 18,774 $ 5,394
May 14, 5 AM $ 0.0209
+0.00%
$ 18,792 $ 5,451
May 14, 4 AM $ 0.0209
+0.14%
$ 18,792 $ 5,468
May 14, 3 AM $ 0.0209
+0.00%
$ 18,774 $ 5,481