Vegetables Finance Historical Data

VEGE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.02
-0.05%
$18,045 $1,787
Jul 13, 3 PM $0.0201
-0.25%
$18,054 $1,753
Jul 13, 2 PM $0.0201
+0.20%
$18,090 $1,751
Jul 13, 1 PM $0.02
-0.25%
$18,027 $1,699
Jul 13, 12 PM $0.02
-0.30%
$18,045 $1,669
Jul 13, 11 AM $0.0201
-0.05%
$18,081 $1,731
Jul 13, 10 AM $0.0201
-0.15%
$18,090 $1,740
Jul 13, 9 AM $0.0201
-0.05%
$18,117 $1,785
Jul 13, 8 AM $0.0201
+0.05%
$18,126 $1,865
Jul 13, 7 AM $0.0201
+0.20%
$18,117 $1,931
Jul 13, 6 AM $0.0201
+0.05%
$18,108 $1,976
Jul 13, 5 AM $0.0201
+0.10%
$18,090 $1,994
Jul 13, 4 AM $0.0201
+0.20%
$18,090 $1,918
Jul 13, 3 AM $0.0201
-0.25%
$18,054 $1,953
Jul 13, 2 AM $0.0201
+0.10%
$18,117 $1,882
Jul 13, 1 AM $0.0201
-0.30%
$18,099 $1,871
Jul 13, 12 AM $0.0202
+0.20%
$18,162 $1,941
Jul 12, 11 PM $0.0202
+0.00%
$18,153 $1,992
Jul 12, 10 PM $0.0202
+0.10%
$18,153 $2,116
Jul 12, 9 PM $0.0202
-0.15%
$18,171 $2,094
Jul 12, 8 PM $0.0202
+0.10%
$18,198 $2,133
Jul 12, 7 PM $0.0202
+0.00%
$18,180 $2,130
Jul 12, 6 PM $0.0202
+0.00%
$18,180 $2,187
Jul 12, 5 PM $0.0202
-0.10%
$18,180 $2,164
Jul 12, 4 PM $0.0202
-0.05%
$18,198 $2,188
Jul 12, 3 PM $0.0202
-0.05%
$18,216 $2,203
Jul 12, 2 PM $0.0203
+0.15%
$18,225 $2,268
Jul 12, 1 PM $0.0202
+0.00%
$18,189 $2,263
Jul 12, 12 PM $0.0202
-0.05%
$18,198 $2,257
Jul 12, 11 AM $0.0202
+0.15%
$18,189 $2,177
Jul 12, 10 AM $0.0202
-0.25%
$18,162 $2,175
Jul 12, 9 AM $0.0202
+0.05%
$18,207 $2,227
Jul 12, 8 AM $0.0202
+0.15%
$18,198 $2,185
Jul 12, 7 AM $0.0202
+0.20%
$18,162 $2,173
Jul 12, 6 AM $0.0201
-0.20%
$18,108 $2,155
Jul 12, 5 AM $0.0202
+0.20%
$18,144 $2,239
Jul 12, 4 AM $0.0201
-0.05%
$18,099 $2,346
Jul 12, 3 AM $0.0201
+0.25%
$18,117 $2,302
Jul 12, 2 AM $0.0201
-0.10%
$18,081 $2,320
Jul 12, 1 AM $0.0201
+0.30%
$18,099 $2,269
Jul 12, 12 AM $0.0201
-0.20%
$18,063 $2,204
Jul 11, 11 PM $0.0201
-0.49%
$18,099 $2,072
Jul 11, 10 PM $0.0202
-0.35%
$18,180 $1,964
Jul 11, 9 PM $0.0203
-0.10%
$18,225 $1,914
Jul 11, 8 PM $0.0203
+0.00%
$18,243 $1,886
Jul 11, 7 PM $0.0203
-0.05%
$18,252 $1,886
Jul 11, 6 PM $0.0203
-0.05%
$18,252 $1,878
Jul 11, 5 PM $0.0203
+0.20%
$18,252 $1,906
Jul 11, 4 PM $0.0202
-0.05%
$18,198 $1,905
Jul 11, 3 PM $0.0202
-0.10%
$18,207 $1,904