Vegetables Finance Historical Data

VEGE Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0209
+0.14%
$ 18,792 $ 5,468
May 14, 3 AM $ 0.0209
+0.00%
$ 18,774 $ 5,481
May 14, 2 AM $ 0.0209
-0.10%
$ 18,774 $ 5,502
May 14, 1 AM $ 0.0209
+0.10%
$ 18,792 $ 5,563
May 14, 12 AM $ 0.0209
+0.10%
$ 18,792 $ 5,688
May 13, 11 PM $ 0.0209
+0.00%
$ 18,774 $ 5,778
May 13, 10 PM $ 0.0209
+0.05%
$ 18,792 $ 5,802
May 13, 9 PM $ 0.0209
-0.05%
$ 18,765 $ 5,903
May 13, 8 PM $ 0.0209
-0.05%
$ 18,783 $ 5,951
May 13, 7 PM $ 0.0209
-0.10%
$ 18,792 $ 6,013
May 13, 6 PM $ 0.0209
-0.05%
$ 18,801 $ 6,121
May 13, 5 PM $ 0.0209
+0.10%
$ 18,819 $ 6,139
May 13, 4 PM $ 0.0209
+0.14%
$ 18,801 $ 6,145
May 13, 3 PM $ 0.0209
-0.14%
$ 18,774 $ 6,069
May 13, 2 PM $ 0.0209
-0.05%
$ 18,801 $ 5,968
May 13, 1 PM $ 0.0209
+0.10%
$ 18,819 $ 6,114
May 13, 12 PM $ 0.0209
-0.14%
$ 18,801 $ 6,219
May 13, 11 AM $ 0.0209
+0.10%
$ 18,828 $ 6,325
May 13, 10 AM $ 0.0209
-0.10%
$ 18,810 $ 6,503
May 13, 9 AM $ 0.0209
-0.10%
$ 18,828 $ 6,560
May 13, 8 AM $ 0.0209
+0.10%
$ 18,846 $ 6,605
May 13, 7 AM $ 0.0209
+0.00%
$ 18,846 $ 6,690
May 13, 6 AM $ 0.0209
+0.05%
$ 18,828 $ 6,736
May 13, 5 AM $ 0.0209
-0.05%
$ 18,819 $ 6,967
May 13, 4 AM $ 0.0209
-0.05%
$ 18,828 $ 6,977
May 13, 3 AM $ 0.0209
-0.10%
$ 18,837 $ 7,025
May 13, 2 AM $ 0.0209
+0.00%
$ 18,855 $ 6,994
May 13, 1 AM $ 0.0209
+0.14%
$ 18,855 $ 6,780
May 13, 12 AM $ 0.0209
-0.10%
$ 18,828 $ 6,542
May 12, 11 PM $ 0.0209
+0.05%
$ 18,846 $ 6,350
May 12, 10 PM $ 0.0209
-0.05%
$ 18,837 $ 6,287
May 12, 9 PM $ 0.0209
+0.10%
$ 18,846 $ 6,337
May 12, 8 PM $ 0.0209
-0.10%
$ 18,846 $ 6,402
May 12, 7 PM $ 0.021
+0.14%
$ 18,864 $ 6,544
May 12, 6 PM $ 0.0209
+0.10%
$ 18,855 $ 6,655
May 12, 5 PM $ 0.0209
+0.14%
$ 18,855 $ 6,878
May 12, 4 PM $ 0.0209
+0.14%
$ 18,846 $ 7,008
May 12, 3 PM $ 0.0209
+0.00%
$ 18,846 $ 7,064
May 12, 2 PM $ 0.0209
-0.05%
$ 18,846 $ 7,121
May 12, 1 PM $ 0.021
-0.05%
$ 18,864 $ 7,152
May 12, 12 PM $ 0.021
+0.10%
$ 18,873 $ 7,295
May 12, 11 AM $ 0.0209
+0.05%
$ 18,855 $ 7,253
May 12, 10 AM $ 0.0209
+4.86%
$ 18,846 $ 7,133
May 12, 9 AM $ 0.02
+0.00%
$ 17,973 $ 6,847
May 12, 8 AM $ 0.02
+0.00%
$ 17,973 $ 7,040
May 12, 7 AM $ 0.02
+0.00%
$ 17,973 $ 7,140
May 12, 6 AM $ 0.02
+0.00%
$ 17,973 $ 7,340
May 12, 5 AM $ 0.02
+0.00%
$ 17,973 $ 7,552
May 12, 4 AM $ 0.02
+0.00%
$ 17,973 $ 7,832
May 12, 3 AM $ 0.02
-0.05%
$ 17,973 $ 8,123