Vegetables Finance Historical Data

VEGE Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.02
-0.05%
$ 17,973 $ 8,123
May 12, 2 AM $ 0.02
+0.00%
$ 17,982 $ 8,558
May 12, 1 AM $ 0.02
+0.00%
$ 17,982 $ 9,257
May 12, 12 AM $ 0.02
+0.00%
$ 17,982 $ 9,849
May 11, 11 PM $ 0.02
-4.77%
$ 17,982 $ 10,565
May 11, 10 PM $ 0.021
+0.10%
$ 18,882 $ 11,793
May 11, 9 PM $ 0.021
+0.05%
$ 18,882 $ 12,255
May 11, 8 PM $ 0.021
+0.00%
$ 18,891 $ 12,708
May 11, 7 PM $ 0.021
+0.10%
$ 18,891 $ 13,142
May 11, 6 PM $ 0.021
-0.10%
$ 18,873 $ 13,468
May 11, 5 PM $ 0.021
+0.14%
$ 18,891 $ 13,763
May 11, 4 PM $ 0.021
+0.00%
$ 18,864 $ 13,985
May 11, 3 PM $ 0.021
+0.14%
$ 18,882 $ 14,390
May 11, 2 PM $ 0.021
-0.05%
$ 18,873 $ 14,662
May 11, 1 PM $ 0.021
+0.00%
$ 18,882 $ 14,680
May 11, 12 PM $ 0.021
+0.00%
$ 18,864 $ 14,506
May 11, 11 AM $ 0.021
+4.33%
$ 18,882 $ 14,483
May 11, 10 AM $ 0.0201
-4.15%
$ 18,099 $ 14,128
May 11, 9 AM $ 0.021
+0.05%
$ 18,864 $ 14,940
May 11, 8 AM $ 0.021
+0.00%
$ 18,864 $ 14,941
May 11, 7 AM $ 0.021
+0.00%
$ 18,882 $ 15,119
May 11, 6 AM $ 0.021
+0.05%
$ 18,891 $ 14,876
May 11, 5 AM $ 0.021
+0.00%
$ 18,891 $ 14,356
May 11, 4 AM $ 0.021
+0.10%
$ 18,891 $ 13,910
May 11, 3 AM $ 0.021
-0.10%
$ 18,873 $ 13,556
May 11, 2 AM $ 0.021
-0.05%
$ 18,873 $ 13,209
May 11, 1 AM $ 0.021
-0.10%
$ 18,882 $ 12,752
May 11, 12 AM $ 0.021
+0.05%
$ 18,891 $ 12,561
May 10, 11 PM $ 0.021
+0.00%
$ 18,900 $ 12,390
May 10, 10 PM $ 0.021
+0.00%
$ 18,900 $ 11,860
May 10, 9 PM $ 0.021
-0.10%
$ 18,882 $ 11,310
May 10, 8 PM $ 0.021
+0.00%
$ 18,900 $ 10,839
May 10, 7 PM $ 0.021
+0.10%
$ 18,900 $ 10,217
May 10, 6 PM $ 0.021
+0.00%
$ 18,900 $ 9,605
May 10, 5 PM $ 0.021
+0.19%
$ 18,900 $ 9,063
May 10, 4 PM $ 0.021
+0.10%
$ 18,864 $ 8,663
May 10, 3 PM $ 0.0209
+0.34%
$ 18,846 $ 8,062
May 10, 2 PM $ 0.0209
+0.00%
$ 18,783 $ 7,576
May 10, 1 PM $ 0.0209
+0.14%
$ 18,774 $ 7,324
May 10, 12 PM $ 0.0208
-0.19%
$ 18,747 $ 7,155
May 10, 11 AM $ 0.0209
+0.00%
$ 18,783 $ 6,958
May 10, 10 AM $ 0.0209
+0.14%
$ 18,774 $ 6,658
May 10, 9 AM $ 0.0209
+0.00%
$ 18,765 $ 6,331
May 10, 8 AM $ 0.0209
+0.48%
$ 18,774 $ 6,340
May 10, 7 AM $ 0.0208
+0.24%
$ 18,684 $ 6,002
May 10, 6 AM $ 0.0207
+0.05%
$ 18,639 $ 5,973
May 10, 5 AM $ 0.0207
-0.19%
$ 18,630 $ 6,071
May 10, 4 AM $ 0.0207
-0.19%
$ 18,657 $ 6,217
May 10, 3 AM $ 0.0208
+0.10%
$ 18,693 $ 6,292
May 10, 2 AM $ 0.0208
+0.24%
$ 18,675 $ 6,382