Vegetables Finance Historical Data

VEGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.02
-0.10%
$ 18,018 $ 2,530
Mar 21, 12 AM $ 0.02
+0.10%
$ 18,036 $ 2,554
Mar 20, 11 PM $ 0.02
-0.05%
$ 18,018 $ 2,573
Mar 20, 10 PM $ 0.02
+0.15%
$ 18,027 $ 2,617
Mar 20, 9 PM $ 0.02
+0.25%
$ 18,018 $ 2,604
Mar 20, 8 PM $ 0.02
-0.05%
$ 17,973 $ 2,572
Mar 20, 7 PM $ 0.02
+0.10%
$ 17,991 $ 2,583
Mar 20, 6 PM $ 0.02
-0.15%
$ 17,973 $ 2,673
Mar 20, 5 PM $ 0.02
-0.05%
$ 18,000 $ 2,631
Mar 20, 4 PM $ 0.02
-0.10%
$ 17,982 $ 2,724
Mar 20, 3 PM $ 0.02
-0.10%
$ 17,982 $ 2,802
Mar 20, 2 PM $ 0.02
+0.00%
$ 18,009 $ 2,881
Mar 20, 1 PM $ 0.02
-0.05%
$ 18,027 $ 2,824
Mar 20, 12 PM $ 0.02
-0.25%
$ 18,036 $ 2,924
Mar 20, 11 AM $ 0.02
-0.10%
$ 18,045 $ 3,024
Mar 20, 10 AM $ 0.0201
+0.20%
$ 18,081 $ 2,992
Mar 20, 9 AM $ 0.02
-0.15%
$ 18,045 $ 2,970
Mar 20, 8 AM $ 0.0201
+0.05%
$ 18,081 $ 2,998
Mar 20, 7 AM $ 0.0201
+0.05%
$ 18,072 $ 2,880
Mar 20, 6 AM $ 0.0201
-0.15%
$ 18,063 $ 2,997
Mar 20, 5 AM $ 0.0201
+0.30%
$ 18,117 $ 3,030
Mar 20, 4 AM $ 0.0201
+0.20%
$ 18,063 $ 2,881
Mar 20, 3 AM $ 0.02
+0.05%
$ 18,027 $ 2,870
Mar 20, 2 AM $ 0.02
+0.05%
$ 18,036 $ 2,937
Mar 20, 1 AM $ 0.02
+0.15%
$ 18,027 $ 2,922
Mar 20, 12 AM $ 0.02
+0.20%
$ 18,018 $ 2,927
Mar 19, 11 PM $ 0.02
-0.05%
$ 17,982 $ 2,966
Mar 19, 10 PM $ 0.02
-0.10%
$ 17,982 $ 2,963
Mar 19, 9 PM $ 0.02
+0.00%
$ 17,982 $ 2,942
Mar 19, 8 PM $ 0.02
+0.05%
$ 17,982 $ 2,951
Mar 19, 7 PM $ 0.02
+0.15%
$ 17,991 $ 3,068
Mar 19, 6 PM $ 0.02
+0.05%
$ 17,973 $ 2,987
Mar 19, 5 PM $ 0.02
+0.00%
$ 17,964 $ 3,170
Mar 19, 4 PM $ 0.0199
-0.05%
$ 17,955 $ 3,171
Mar 19, 3 PM $ 0.0199
-0.20%
$ 17,955 $ 3,149
Mar 19, 2 PM $ 0.02
+0.05%
$ 17,982 $ 3,171
Mar 19, 1 PM $ 0.02
+0.00%
$ 17,973 $ 3,335
Mar 19, 12 PM $ 0.02
-0.30%
$ 17,973 $ 3,391
Mar 19, 11 AM $ 0.02
+0.00%
$ 18,027 $ 3,580
Mar 19, 10 AM $ 0.02
-0.15%
$ 18,027 $ 3,803
Mar 19, 9 AM $ 0.0201
+0.25%
$ 18,072 $ 3,897
Mar 19, 8 AM $ 0.02
-0.05%
$ 18,027 $ 3,833
Mar 19, 7 AM $ 0.02
-0.30%
$ 18,045 $ 3,819
Mar 19, 6 AM $ 0.0201
-0.10%
$ 18,099 $ 3,670
Mar 19, 5 AM $ 0.0201
-0.25%
$ 18,117 $ 3,639
Mar 19, 4 AM $ 0.0202
-0.20%
$ 18,171 $ 3,723
Mar 19, 3 AM $ 0.0202
+0.30%
$ 18,216 $ 3,835
Mar 19, 2 AM $ 0.0202
-0.05%
$ 18,162 $ 3,819
Mar 19, 1 AM $ 0.0202
+0.00%
$ 18,180 $ 3,868
Mar 19, 12 AM $ 0.0202
-0.10%
$ 18,180 $ 3,872