Vegetables Finance Historical Data

VEGE Page 24
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0202
-0.10%
$18,207 $1,904
Jul 11, 2 PM $0.0203
+0.10%
$18,252 $1,872
Jul 11, 1 PM $0.0203
+0.20%
$18,234 $2,016
Jul 11, 12 PM $0.0202
-0.05%
$18,198 $2,100
Jul 11, 11 AM $0.0202
+0.10%
$18,198 $2,217
Jul 11, 10 AM $0.0202
-0.25%
$18,180 $2,346
Jul 11, 9 AM $0.0203
-0.05%
$18,234 $2,561
Jul 11, 8 AM $0.0203
+0.10%
$18,243 $2,591
Jul 11, 7 AM $0.0202
-0.25%
$18,216 $2,575
Jul 11, 6 AM $0.0203
+0.05%
$18,270 $2,557
Jul 11, 5 AM $0.0203
+0.25%
$18,270 $2,454
Jul 11, 4 AM $0.0202
-0.10%
$18,216 $2,354
Jul 11, 3 AM $0.0203
+0.15%
$18,225 $2,335
Jul 11, 2 AM $0.0202
+0.35%
$18,189 $2,288
Jul 11, 1 AM $0.0202
-0.10%
$18,135 $2,339
Jul 11, 12 AM $0.0202
-0.30%
$18,144 $2,398
Jul 10, 11 PM $0.0202
-0.15%
$18,180 $2,427
Jul 10, 10 PM $0.0202
+0.05%
$18,207 $2,441
Jul 10, 9 PM $0.0202
+0.20%
$18,198 $2,451
Jul 10, 8 PM $0.0202
-0.10%
$18,171 $2,438
Jul 10, 7 PM $0.0202
+0.25%
$18,198 $2,417
Jul 10, 6 PM $0.0202
-0.10%
$18,135 $2,357
Jul 10, 5 PM $0.0202
-0.20%
$18,171 $2,358
Jul 10, 4 PM $0.0202
+0.05%
$18,180 $2,355
Jul 10, 3 PM $0.0202
-0.10%
$18,180 $2,352
Jul 10, 2 PM $0.0202
-0.20%
$18,198 $2,330
Jul 10, 1 PM $0.0203
+0.35%
$18,252 $2,232
Jul 10, 12 PM $0.0202
+0.00%
$18,189 $2,231
Jul 10, 11 AM $0.0202
-0.30%
$18,180 $2,172
Jul 10, 10 AM $0.0203
+0.75%
$18,252 $2,063
Jul 10, 9 AM $0.0201
+0.05%
$18,117 $1,755
Jul 10, 8 AM $0.0201
+0.35%
$18,117 $1,717
Jul 10, 7 AM $0.0201
+0.05%
$18,072 $1,658
Jul 10, 6 AM $0.0201
-0.10%
$18,072 $1,682
Jul 10, 5 AM $0.0201
+0.20%
$18,108 $1,769
Jul 10, 4 AM $0.0201
-0.10%
$18,081 $1,868
Jul 10, 3 AM $0.0201
+0.05%
$18,099 $1,920
Jul 10, 2 AM $0.0201
+0.15%
$18,099 $2,027
Jul 10, 1 AM $0.0201
+0.50%
$18,081 $2,055
Jul 10, 12 AM $0.02
-0.15%
$17,982 $2,053
Jul 9, 11 PM $0.02
-0.10%
$18,009 $2,047
Jul 9, 10 PM $0.02
-0.10%
$18,027 $2,053
Jul 9, 9 PM $0.02
-0.10%
$18,036 $2,083
Jul 9, 8 PM $0.02
+0.05%
$18,045 $2,105
Jul 9, 7 PM $0.02
-0.15%
$18,027 $2,150
Jul 9, 6 PM $0.0201
+0.05%
$18,063 $2,178
Jul 9, 5 PM $0.02
+0.15%
$18,036 $2,156
Jul 9, 4 PM $0.02
+0.00%
$18,027 $2,249
Jul 9, 3 PM $0.02
-0.05%
$18,027 $2,333
Jul 9, 2 PM $0.02
-0.05%
$18,036 $2,416