Vegetables Finance Historical Data

VEGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0202
-0.10%
$ 18,180 $ 3,872
Mar 18, 11 PM $ 0.0202
+0.00%
$ 18,198 $ 3,928
Mar 18, 10 PM $ 0.0202
-0.05%
$ 18,180 $ 3,949
Mar 18, 9 PM $ 0.0202
+0.25%
$ 18,207 $ 4,007
Mar 18, 8 PM $ 0.0202
-0.05%
$ 18,162 $ 4,024
Mar 18, 7 PM $ 0.0202
+0.10%
$ 18,162 $ 3,925
Mar 18, 6 PM $ 0.0202
-0.10%
$ 18,171 $ 3,996
Mar 18, 5 PM $ 0.0202
+0.30%
$ 18,180 $ 3,893
Mar 18, 4 PM $ 0.0202
+0.00%
$ 18,144 $ 3,862
Mar 18, 3 PM $ 0.0202
+0.00%
$ 18,153 $ 3,864
Mar 18, 2 PM $ 0.0202
-0.54%
$ 18,144 $ 3,861
Mar 18, 1 PM $ 0.0203
+0.20%
$ 18,261 $ 3,816
Mar 18, 12 PM $ 0.0203
-0.34%
$ 18,234 $ 3,793
Mar 18, 11 AM $ 0.0204
-0.54%
$ 18,324 $ 3,756
Mar 18, 10 AM $ 0.0205
-0.10%
$ 18,423 $ 3,695
Mar 18, 9 AM $ 0.0205
+0.05%
$ 18,450 $ 3,777
Mar 18, 8 AM $ 0.0205
-0.10%
$ 18,441 $ 3,864
Mar 18, 7 AM $ 0.0205
-0.19%
$ 18,450 $ 3,913
Mar 18, 6 AM $ 0.0205
+0.00%
$ 18,486 $ 3,953
Mar 18, 5 AM $ 0.0206
+0.00%
$ 18,504 $ 4,073
Mar 18, 4 AM $ 0.0206
-0.15%
$ 18,495 $ 4,145
Mar 18, 3 AM $ 0.0206
+0.29%
$ 18,540 $ 4,335
Mar 18, 2 AM $ 0.0205
+0.00%
$ 18,486 $ 4,570
Mar 18, 1 AM $ 0.0205
+0.24%
$ 18,486 $ 4,716
Mar 18, 12 AM $ 0.0205
-0.15%
$ 18,441 $ 5,048
Mar 17, 11 PM $ 0.0205
-0.15%
$ 18,477 $ 5,351
Mar 17, 10 PM $ 0.0205
-0.15%
$ 18,486 $ 5,544
Mar 17, 9 PM $ 0.0206
+0.19%
$ 18,513 $ 5,709
Mar 17, 8 PM $ 0.0205
+0.00%
$ 18,477 $ 5,824
Mar 17, 7 PM $ 0.0205
-0.15%
$ 18,477 $ 5,838
Mar 17, 6 PM $ 0.0205
+0.10%
$ 18,495 $ 5,860
Mar 17, 5 PM $ 0.0205
+0.10%
$ 18,477 $ 6,042
Mar 17, 4 PM $ 0.0205
+0.15%
$ 18,450 $ 6,164
Mar 17, 3 PM $ 0.0205
-0.29%
$ 18,423 $ 6,269
Mar 17, 2 PM $ 0.0205
+0.20%
$ 18,468 $ 6,354
Mar 17, 1 PM $ 0.0205
+0.15%
$ 18,423 $ 6,505
Mar 17, 12 PM $ 0.0204
-0.29%
$ 18,396 $ 6,549
Mar 17, 11 AM $ 0.0205
+0.05%
$ 18,477 $ 6,547
Mar 17, 10 AM $ 0.0205
-0.10%
$ 18,441 $ 6,544
Mar 17, 9 AM $ 0.0205
-0.10%
$ 18,459 $ 6,566
Mar 17, 8 AM $ 0.0205
-0.15%
$ 18,477 $ 6,670
Mar 17, 7 AM $ 0.0205
+0.00%
$ 18,486 $ 6,918
Mar 17, 6 AM $ 0.0205
+0.10%
$ 18,477 $ 7,138
Mar 17, 5 AM $ 0.0205
-0.05%
$ 18,486 $ 7,228
Mar 17, 4 AM $ 0.0205
-0.10%
$ 18,495 $ 7,439
Mar 17, 3 AM $ 0.0206
-0.39%
$ 18,531 $ 7,487
Mar 17, 2 AM $ 0.0207
+0.00%
$ 18,603 $ 7,496
Mar 17, 1 AM $ 0.0206
-0.10%
$ 18,612 $ 7,333
Mar 17, 12 AM $ 0.0207
-0.14%
$ 18,612 $ 7,035
Mar 16, 11 PM $ 0.0207
-0.10%
$ 18,639 $ 6,788