Vegetables Finance Historical Data

VEGE Page 25
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.02
+0.05%
$18,045 $2,456
Jul 9, 12 PM $0.02
-0.25%
$18,018 $2,479
Jul 9, 11 AM $0.0201
+0.05%
$18,072 $2,470
Jul 9, 10 AM $0.0201
-0.10%
$18,054 $2,536
Jul 9, 9 AM $0.0201
-0.10%
$18,072 $2,609
Jul 9, 8 AM $0.0201
-0.05%
$18,081 $2,760
Jul 9, 7 AM $0.0201
-0.25%
$18,081 $3,038
Jul 9, 6 AM $0.0201
+0.20%
$18,126 $3,041
Jul 9, 5 AM $0.0201
-0.05%
$18,090 $3,003
Jul 9, 4 AM $0.0201
+0.20%
$18,090 $2,954
Jul 9, 3 AM $0.02
+0.25%
$18,027 $2,909
Jul 9, 2 AM $0.02
+0.15%
$18,009 $2,819
Jul 9, 1 AM $0.02
+0.10%
$17,991 $2,960
Jul 9, 12 AM $0.02
+0.00%
$17,991 $2,917
Jul 8, 11 PM $0.02
+0.00%
$17,973 $2,917
Jul 8, 10 PM $0.02
-0.10%
$17,973 $2,940
Jul 8, 9 PM $0.02
-0.05%
$17,973 $3,004
Jul 8, 8 PM $0.02
+0.05%
$17,982 $3,163
Jul 8, 7 PM $0.02
+0.00%
$17,991 $3,173
Jul 8, 6 PM $0.02
-0.05%
$17,973 $3,264
Jul 8, 5 PM $0.02
+0.10%
$17,982 $3,400
Jul 8, 4 PM $0.02
+0.05%
$17,964 $3,333
Jul 8, 3 PM $0.0199
+0.05%
$17,955 $3,304
Jul 8, 2 PM $0.0199
-0.15%
$17,955 $3,314
Jul 8, 1 PM $0.02
+0.00%
$17,964 $3,287
Jul 8, 12 PM $0.02
+0.10%
$17,973 $3,228
Jul 8, 11 AM $0.02
+0.05%
$17,964 $3,213
Jul 8, 10 AM $0.0199
-0.05%
$17,955 $3,148
Jul 8, 9 AM $0.02
+0.00%
$17,964 $3,163
Jul 8, 8 AM $0.02
-0.25%
$17,973 $3,023
Jul 8, 7 AM $0.02
+0.15%
$18,009 $2,775
Jul 8, 6 AM $0.02
-0.10%
$17,991 $2,759
Jul 8, 5 AM $0.02
-0.05%
$17,982 $2,739
Jul 8, 4 AM $0.02
+0.00%
$17,982 $2,747
Jul 8, 3 AM $0.02
-0.15%
$18,000 $2,767
Jul 8, 2 AM $0.02
-0.05%
$18,018 $2,760
Jul 8, 1 AM $0.0201
-0.50%
$18,054 $2,603
Jul 8, 12 AM $0.0202
+0.25%
$18,144 $2,632
Jul 7, 11 PM $0.0201
-0.05%
$18,126 $2,623
Jul 7, 10 PM $0.0201
+0.30%
$18,126 $2,703
Jul 7, 9 PM $0.0201
-0.40%
$18,108 $2,651
Jul 7, 8 PM $0.0202
-0.10%
$18,162 $2,620
Jul 7, 7 PM $0.0202
+0.10%
$18,189 $2,597
Jul 7, 6 PM $0.0202
-0.59%
$18,189 $2,534
Jul 7, 5 PM $0.0203
+0.15%
$18,297 $2,417
Jul 7, 4 PM $0.0203
+0.30%
$18,279 $2,476
Jul 7, 3 PM $0.0203
+0.15%
$18,234 $2,554
Jul 7, 2 PM $0.0202
+0.00%
$18,180 $2,569
Jul 7, 1 PM $0.0202
-0.20%
$18,198 $2,645
Jul 7, 12 PM $0.0203
+0.15%
$18,234 $2,824