Vegetables Finance Historical Data

VEGE Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0208
+0.10%
$ 18,693 $ 6,292
May 10, 2 AM $ 0.0208
+0.24%
$ 18,675 $ 6,382
May 10, 1 AM $ 0.0207
-0.14%
$ 18,630 $ 6,563
May 10, 12 AM $ 0.0207
+0.14%
$ 18,648 $ 6,799
May 9, 11 PM $ 0.0207
-0.24%
$ 18,612 $ 6,755
May 9, 10 PM $ 0.0207
+0.00%
$ 18,639 $ 6,701
May 9, 9 PM $ 0.0207
+0.10%
$ 18,639 $ 6,689
May 9, 8 PM $ 0.0207
+0.00%
$ 18,621 $ 6,649
May 9, 7 PM $ 0.0207
+0.05%
$ 18,621 $ 6,691
May 9, 6 PM $ 0.0207
+0.00%
$ 18,630 $ 6,841
May 9, 5 PM $ 0.0207
+0.24%
$ 18,630 $ 7,008
May 9, 4 PM $ 0.0207
+0.19%
$ 18,585 $ 7,062
May 9, 3 PM $ 0.0206
-0.10%
$ 18,558 $ 7,040
May 9, 2 PM $ 0.0207
+0.00%
$ 18,585 $ 7,241
May 9, 1 PM $ 0.0207
+0.00%
$ 18,585 $ 7,410
May 9, 12 PM $ 0.0207
-0.05%
$ 18,585 $ 7,364
May 9, 11 AM $ 0.0206
-0.05%
$ 18,576 $ 7,319
May 9, 10 AM $ 0.0206
-0.10%
$ 18,567 $ 7,230
May 9, 9 AM $ 0.0207
-0.39%
$ 18,585 $ 7,181
May 9, 8 AM $ 0.0208
+0.14%
$ 18,675 $ 6,988
May 9, 7 AM $ 0.0207
+0.05%
$ 18,657 $ 6,935
May 9, 6 AM $ 0.0207
-0.14%
$ 18,648 $ 6,779
May 9, 5 AM $ 0.0208
+0.00%
$ 18,675 $ 6,589
May 9, 4 AM $ 0.0208
-0.10%
$ 18,684 $ 6,389
May 9, 3 AM $ 0.0208
-0.10%
$ 18,693 $ 6,162
May 9, 2 AM $ 0.0208
+0.00%
$ 18,711 $ 5,903
May 9, 1 AM $ 0.0208
+0.05%
$ 18,693 $ 5,519
May 9, 12 AM $ 0.0208
+1.17%
$ 18,684 $ 4,980
May 8, 11 PM $ 0.0205
-0.10%
$ 18,468 $ 4,470
May 8, 10 PM $ 0.0205
+0.00%
$ 18,495 $ 4,403
May 8, 9 PM $ 0.0205
+0.05%
$ 18,477 $ 4,374
May 8, 8 PM $ 0.0205
-0.05%
$ 18,477 $ 4,366
May 8, 7 PM $ 0.0205
+0.10%
$ 18,486 $ 4,387
May 8, 6 PM $ 0.0205
-0.05%
$ 18,477 $ 4,228
May 8, 5 PM $ 0.0206
+0.54%
$ 18,513 $ 4,082
May 8, 4 PM $ 0.0204
+0.00%
$ 18,405 $ 3,832
May 8, 3 PM $ 0.0204
+0.00%
$ 18,396 $ 3,729
May 8, 2 PM $ 0.0204
+0.89%
$ 18,396 $ 3,522
May 8, 1 PM $ 0.0203
-0.05%
$ 18,225 $ 3,330
May 8, 12 PM $ 0.0203
-0.20%
$ 18,234 $ 3,443
May 8, 11 AM $ 0.0203
+0.10%
$ 18,270 $ 3,581
May 8, 10 AM $ 0.0203
+0.25%
$ 18,261 $ 3,611
May 8, 9 AM $ 0.0203
+0.15%
$ 18,252 $ 3,550
May 8, 8 AM $ 0.0203
+0.40%
$ 18,225 $ 3,501
May 8, 7 AM $ 0.0202
+0.10%
$ 18,153 $ 3,329
May 8, 6 AM $ 0.0202
-0.10%
$ 18,144 $ 3,355
May 8, 5 AM $ 0.0202
+0.15%
$ 18,171 $ 3,487
May 8, 4 AM $ 0.0202
-0.10%
$ 18,135 $ 3,597
May 8, 3 AM $ 0.0202
+0.05%
$ 18,162 $ 3,653
May 8, 2 AM $ 0.0202
+0.00%
$ 18,153 $ 3,684