Vegetables Finance Historical Data

VEGE Page 26
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0202
+0.10%
$18,207 $3,006
Jul 7, 10 AM $0.0202
+0.00%
$18,207 $3,012
Jul 7, 9 AM $0.0202
+0.05%
$18,207 $2,960
Jul 7, 8 AM $0.0202
-0.10%
$18,189 $2,966
Jul 7, 7 AM $0.0202
-0.10%
$18,198 $2,973
Jul 7, 6 AM $0.0202
+0.05%
$18,216 $2,960
Jul 7, 5 AM $0.0202
+0.20%
$18,198 $3,043
Jul 7, 4 AM $0.0202
-0.15%
$18,153 $3,084
Jul 7, 3 AM $0.0202
+0.00%
$18,180 $3,090
Jul 7, 2 AM $0.0202
-0.59%
$18,162 $3,104
Jul 7, 1 AM $0.0203
-0.20%
$18,270 $3,081
Jul 7, 12 AM $0.0204
+0.15%
$18,324 $3,075
Jul 6, 11 PM $0.0203
-0.29%
$18,288 $3,112
Jul 6, 10 PM $0.0204
-0.24%
$18,324 $3,065
Jul 6, 9 PM $0.0204
+0.59%
$18,387 $3,143
Jul 6, 8 PM $0.0203
-0.10%
$18,270 $3,070
Jul 6, 7 PM $0.0203
+0.05%
$18,288 $3,055
Jul 6, 6 PM $0.0203
+0.15%
$18,279 $3,022
Jul 6, 5 PM $0.0203
-0.05%
$18,252 $2,983
Jul 6, 4 PM $0.0203
+0.15%
$18,261 $2,885
Jul 6, 3 PM $0.0203
+0.45%
$18,225 $2,803
Jul 6, 2 PM $0.0202
+0.10%
$18,135 $2,711
Jul 6, 1 PM $0.0201
+0.10%
$18,108 $2,600
Jul 6, 12 PM $0.0201
-0.45%
$18,099 $2,364
Jul 6, 11 AM $0.0203
+0.05%
$18,234 $2,200
Jul 6, 10 AM $0.0203
+0.30%
$18,234 $2,171
Jul 6, 9 AM $0.0202
-0.10%
$18,198 $2,169
Jul 6, 8 AM $0.0202
-0.05%
$18,207 $2,225
Jul 6, 7 AM $0.0202
+0.15%
$18,207 $2,214
Jul 6, 6 AM $0.0202
+0.00%
$18,180 $2,286
Jul 6, 5 AM $0.0202
-0.49%
$18,153 $2,199
Jul 6, 4 AM $0.0203
-0.05%
$18,234 $2,158
Jul 6, 3 AM $0.0203
-0.20%
$18,252 $2,215
Jul 6, 2 AM $0.0203
-0.20%
$18,288 $2,204
Jul 6, 1 AM $0.0204
+0.10%
$18,324 $2,312
Jul 6, 12 AM $0.0203
+0.00%
$18,306 $2,473
Jul 5, 11 PM $0.0204
-0.20%
$18,315 $2,493
Jul 5, 10 PM $0.0204
-0.05%
$18,360 $2,506
Jul 5, 9 PM $0.0204
+0.25%
$18,351 $2,401
Jul 5, 8 PM $0.0204
+0.10%
$18,315 $2,356
Jul 5, 7 PM $0.0204
+0.05%
$18,315 $2,416
Jul 5, 6 PM $0.0204
+0.05%
$18,315 $2,454
Jul 5, 5 PM $0.0203
+0.00%
$18,297 $2,540
Jul 5, 4 PM $0.0203
+0.00%
$18,288 $2,680
Jul 5, 3 PM $0.0203
+0.00%
$18,279 $2,675
Jul 5, 2 PM $0.0203
+0.05%
$18,288 $2,820
Jul 5, 1 PM $0.0203
+0.15%
$18,261 $2,827
Jul 5, 12 PM $0.0203
+0.10%
$18,234 $2,826
Jul 5, 11 AM $0.0202
+0.10%
$18,216 $2,766
Jul 5, 10 AM $0.0202
+0.10%
$18,198 $2,787