Vegetables Finance Historical Data

VEGE Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0202
+0.00%
$ 18,153 $ 3,684
May 8, 1 AM $ 0.0202
-0.10%
$ 18,135 $ 3,807
May 8, 12 AM $ 0.0202
-0.20%
$ 18,135 $ 3,857
May 7, 11 PM $ 0.0202
+0.05%
$ 18,171 $ 3,935
May 7, 10 PM $ 0.0202
+0.05%
$ 18,153 $ 3,964
May 7, 9 PM $ 0.0202
+0.00%
$ 18,144 $ 3,940
May 7, 8 PM $ 0.0202
-0.20%
$ 18,162 $ 3,905
May 7, 7 PM $ 0.0202
-0.05%
$ 18,198 $ 3,898
May 7, 6 PM $ 0.0202
+0.05%
$ 18,207 $ 3,889
May 7, 5 PM $ 0.0202
-0.25%
$ 18,162 $ 3,846
May 7, 4 PM $ 0.0203
+0.05%
$ 18,225 $ 3,870
May 7, 3 PM $ 0.0203
+0.00%
$ 18,225 $ 4,038
May 7, 2 PM $ 0.0203
-0.25%
$ 18,225 $ 4,067
May 7, 1 PM $ 0.0203
-0.39%
$ 18,288 $ 4,223
May 7, 12 PM $ 0.0204
+0.10%
$ 18,351 $ 4,614
May 7, 11 AM $ 0.0204
+0.05%
$ 18,333 $ 4,595
May 7, 10 AM $ 0.0204
+0.00%
$ 18,324 $ 4,733
May 7, 9 AM $ 0.0204
-0.15%
$ 18,324 $ 4,936
May 7, 8 AM $ 0.0204
-0.24%
$ 18,369 $ 5,159
May 7, 7 AM $ 0.0205
+0.34%
$ 18,414 $ 5,543
May 7, 6 AM $ 0.0204
+0.34%
$ 18,333 $ 5,620
May 7, 5 AM $ 0.0203
+0.30%
$ 18,288 $ 5,591
May 7, 4 AM $ 0.0203
+0.30%
$ 18,243 $ 5,517
May 7, 3 AM $ 0.0202
+0.05%
$ 18,207 $ 5,550
May 7, 2 AM $ 0.0202
-0.35%
$ 18,171 $ 5,613
May 7, 1 AM $ 0.0202
-0.30%
$ 18,216 $ 5,549
May 7, 12 AM $ 0.0203
-0.20%
$ 18,279 $ 5,622
May 6, 11 PM $ 0.0204
-0.15%
$ 18,315 $ 5,591
May 6, 10 PM $ 0.0204
-0.34%
$ 18,315 $ 5,603
May 6, 9 PM $ 0.0204
+0.29%
$ 18,378 $ 5,707
May 6, 8 PM $ 0.0204
+0.00%
$ 18,315 $ 5,721
May 6, 7 PM $ 0.0204
+0.10%
$ 18,315 $ 5,753
May 6, 6 PM $ 0.0203
+0.00%
$ 18,297 $ 5,739
May 6, 5 PM $ 0.0203
-0.10%
$ 18,297 $ 5,713
May 6, 4 PM $ 0.0204
+0.05%
$ 18,315 $ 5,644
May 6, 3 PM $ 0.0203
+0.15%
$ 18,306 $ 5,535
May 6, 2 PM $ 0.0203
-0.25%
$ 18,288 $ 5,414
May 6, 1 PM $ 0.0204
-0.92%
$ 18,324 $ 5,338
May 6, 12 PM $ 0.0206
+0.05%
$ 18,504 $ 5,175
May 6, 11 AM $ 0.0205
+0.00%
$ 18,495 $ 5,150
May 6, 10 AM $ 0.0206
+0.00%
$ 18,504 $ 4,959
May 6, 9 AM $ 0.0206
+0.49%
$ 18,504 $ 4,786
May 6, 8 AM $ 0.0205
+0.49%
$ 18,423 $ 4,494
May 6, 7 AM $ 0.0204
+0.10%
$ 18,333 $ 4,156
May 6, 6 AM $ 0.0204
+0.10%
$ 18,315 $ 4,022
May 6, 5 AM $ 0.0203
+0.05%
$ 18,279 $ 3,916
May 6, 4 AM $ 0.0203
-0.20%
$ 18,261 $ 3,879
May 6, 3 AM $ 0.0203
+0.05%
$ 18,279 $ 3,767
May 6, 2 AM $ 0.0203
-0.15%
$ 18,252 $ 3,677
May 6, 1 AM $ 0.0203
+0.54%
$ 18,279 $ 3,666