Vegetables Finance Historical Data

VEGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0205
+0.24%
$ 18,432 $ 2,446
Mar 14, 10 PM $ 0.0204
-0.05%
$ 18,387 $ 2,363
Mar 14, 9 PM $ 0.0204
+0.10%
$ 18,378 $ 2,446
Mar 14, 8 PM $ 0.0204
-0.05%
$ 18,351 $ 2,552
Mar 14, 7 PM $ 0.0204
-0.15%
$ 18,351 $ 2,628
Mar 14, 6 PM $ 0.0204
-0.10%
$ 18,369 $ 2,724
Mar 14, 5 PM $ 0.0204
-0.05%
$ 18,387 $ 2,908
Mar 14, 4 PM $ 0.0205
+0.24%
$ 18,414 $ 3,250
Mar 14, 3 PM $ 0.0204
+0.05%
$ 18,360 $ 3,552
Mar 14, 2 PM $ 0.0204
-0.20%
$ 18,333 $ 3,854
Mar 14, 1 PM $ 0.0204
+0.10%
$ 18,369 $ 4,105
Mar 14, 12 PM $ 0.0204
+0.05%
$ 18,360 $ 4,395
Mar 14, 11 AM $ 0.0204
+0.25%
$ 18,369 $ 4,607
Mar 14, 10 AM $ 0.0204
-0.10%
$ 18,324 $ 4,737
Mar 14, 9 AM $ 0.0204
+0.05%
$ 18,360 $ 4,983
Mar 14, 8 AM $ 0.0204
-0.15%
$ 18,351 $ 5,198
Mar 14, 7 AM $ 0.0204
-0.05%
$ 18,360 $ 5,438
Mar 14, 6 AM $ 0.0204
-0.24%
$ 18,360 $ 5,627
Mar 14, 5 AM $ 0.0205
-0.05%
$ 18,414 $ 5,688
Mar 14, 4 AM $ 0.0205
-0.05%
$ 18,432 $ 5,854
Mar 14, 3 AM $ 0.0205
+0.20%
$ 18,441 $ 5,865
Mar 14, 2 AM $ 0.0204
+0.00%
$ 18,405 $ 5,967
Mar 14, 1 AM $ 0.0204
+0.00%
$ 18,405 $ 6,175
Mar 14, 12 AM $ 0.0204
+0.00%
$ 18,405 $ 6,391
Mar 13, 11 PM $ 0.0205
+0.00%
$ 18,414 $ 6,773
Mar 13, 10 PM $ 0.0204
+0.00%
$ 18,405 $ 6,951
Mar 13, 9 PM $ 0.0205
-0.15%
$ 18,441 $ 6,896
Mar 13, 8 PM $ 0.0205
+0.05%
$ 18,459 $ 6,792
Mar 13, 7 PM $ 0.0205
+0.00%
$ 18,459 $ 6,729
Mar 13, 6 PM $ 0.0205
+0.00%
$ 18,459 $ 6,686
Mar 13, 5 PM $ 0.0205
-0.34%
$ 18,441 $ 6,461
Mar 13, 4 PM $ 0.0206
-0.10%
$ 18,513 $ 6,080
Mar 13, 3 PM $ 0.0206
-0.34%
$ 18,504 $ 5,793
Mar 13, 2 PM $ 0.0206
-0.34%
$ 18,567 $ 5,656
Mar 13, 1 PM $ 0.0207
+0.05%
$ 18,630 $ 5,617
Mar 13, 12 PM $ 0.0207
+0.00%
$ 18,630 $ 5,511
Mar 13, 11 AM $ 0.0207
-0.14%
$ 18,621 $ 5,449
Mar 13, 10 AM $ 0.0207
-0.05%
$ 18,648 $ 5,406
Mar 13, 9 AM $ 0.0207
+0.24%
$ 18,648 $ 5,251
Mar 13, 8 AM $ 0.0207
+0.05%
$ 18,594 $ 5,117
Mar 13, 7 AM $ 0.0207
+0.00%
$ 18,603 $ 4,974
Mar 13, 6 AM $ 0.0207
-0.10%
$ 18,603 $ 4,852
Mar 13, 5 AM $ 0.0207
+0.10%
$ 18,612 $ 4,672
Mar 13, 4 AM $ 0.0207
+0.15%
$ 18,594 $ 4,412
Mar 13, 3 AM $ 0.0206
+0.15%
$ 18,576 $ 4,240
Mar 13, 2 AM $ 0.0206
-0.19%
$ 18,558 $ 4,105
Mar 13, 1 AM $ 0.0206
+0.39%
$ 18,576 $ 4,026
Mar 13, 12 AM $ 0.0205
+0.44%
$ 18,495 $ 3,818
Mar 12, 11 PM $ 0.0205
+0.24%
$ 18,423 $ 3,460
Mar 12, 10 PM $ 0.0204
+0.89%
$ 18,351 $ 3,351