Vegetables Finance Historical Data

VEGE Page 28
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.0202
+0.10%
$18,171 $3,987
Jul 3, 7 AM $0.0202
+0.20%
$18,171 $3,928
Jul 3, 6 AM $0.0202
+0.00%
$18,144 $3,910
Jul 3, 5 AM $0.0202
+0.15%
$18,162 $3,871
Jul 3, 4 AM $0.0202
-0.20%
$18,153 $3,823
Jul 3, 3 AM $0.0202
+0.20%
$18,198 $3,894
Jul 3, 2 AM $0.0202
-0.10%
$18,144 $3,834
Jul 3, 1 AM $0.0202
+0.50%
$18,162 $3,751
Jul 3, 12 AM $0.0201
-0.20%
$18,072 $3,710
Jul 2, 11 PM $0.0201
+0.15%
$18,108 $3,687
Jul 2, 10 PM $0.0201
-0.10%
$18,072 $3,695
Jul 2, 9 PM $0.0201
-0.10%
$18,090 $3,822
Jul 2, 8 PM $0.0201
-0.05%
$18,117 $3,919
Jul 2, 7 PM $0.0202
+0.05%
$18,135 $3,929
Jul 2, 6 PM $0.0201
+0.00%
$18,126 $3,929
Jul 2, 5 PM $0.0201
+0.00%
$18,126 $3,959
Jul 2, 4 PM $0.0201
-0.05%
$18,126 $3,985
Jul 2, 3 PM $0.0201
-0.05%
$18,126 $3,978
Jul 2, 2 PM $0.0202
-0.49%
$18,135 $3,988
Jul 2, 1 PM $0.0203
+0.60%
$18,234 $4,070
Jul 2, 12 PM $0.0202
-0.15%
$18,135 $3,785
Jul 2, 11 AM $0.0202
+0.10%
$18,171 $3,549
Jul 2, 10 AM $0.0202
+0.30%
$18,162 $3,290
Jul 2, 9 AM $0.0201
+0.30%
$18,108 $3,091
Jul 2, 8 AM $0.0201
+0.30%
$18,072 $3,050
Jul 2, 7 AM $0.02
-0.10%
$18,027 $3,025
Jul 2, 6 AM $0.02
-0.20%
$18,018 $2,966
Jul 2, 5 AM $0.02
-0.30%
$18,045 $3,019
Jul 2, 4 AM $0.0201
+0.15%
$18,081 $3,073
Jul 2, 3 AM $0.02
+0.20%
$18,036 $3,027
Jul 2, 2 AM $0.02
+0.00%
$18,000 $3,033
Jul 2, 1 AM $0.02
+0.05%
$17,982 $3,266
Jul 2, 12 AM $0.02
-0.05%
$17,973 $3,477
Jul 1, 11 PM $0.02
-0.10%
$17,982 $3,395
Jul 1, 10 PM $0.02
-0.10%
$17,982 $3,308
Jul 1, 9 PM $0.02
+0.20%
$17,991 $3,119
Jul 1, 8 PM $0.0199
+0.05%
$17,955 $2,985
Jul 1, 7 PM $0.0199
-0.10%
$17,946 $2,959
Jul 1, 6 PM $0.02
+0.00%
$17,964 $2,937
Jul 1, 5 PM $0.02
+0.00%
$17,964 $2,903
Jul 1, 4 PM $0.02
+0.05%
$17,964 $2,826
Jul 1, 3 PM $0.0199
-0.05%
$17,955 $2,813
Jul 1, 9 AM $0.0199
+0.15%
$17,919 $3,345
Jul 1, 8 AM $0.0199
+0.00%
$17,910 $3,292
Jul 1, 7 AM $0.0199
+0.15%
$17,910 $3,394
Jul 1, 6 AM $0.0199
-0.20%
$17,883 $3,433
Jul 1, 5 AM $0.0199
+0.00%
$17,919 $3,359
Jul 1, 4 AM $0.0199
-0.05%
$17,919 $3,330
Jul 1, 3 AM $0.0199
+0.10%
$17,919 $3,419
Jul 1, 2 AM $0.0199
+0.30%
$17,919 $3,388