Vegetables Finance Historical Data

VEGE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0457
+0.00%
$ 41,094 $ 13,259
Mar 9, 11 PM $ 0.0457
+0.00%
$ 41,094 $ 13,219
Mar 9, 10 PM $ 0.0457
+0.00%
$ 41,094 $ 12,869
Mar 9, 9 PM $ 0.0457
+0.00%
$ 41,094 $ 13,046
Mar 9, 8 PM $ 0.0457
+0.00%
$ 41,094 $ 12,558
Mar 9, 7 PM $ 0.0457
+0.00%
$ 41,094 $ 12,110
Mar 9, 6 PM $ 0.0457
+0.00%
$ 41,094 $ 11,244
Mar 9, 5 PM $ 0.0457
+0.00%
$ 41,094 $ 10,852
Mar 9, 4 PM $ 0.0457
+0.00%
$ 41,094 $ 10,411
Mar 9, 3 PM $ 0.0457
+0.00%
$ 41,094 $ 10,215
Mar 9, 2 PM $ 0.0457
+0.00%
$ 41,094 $ 9,715
Mar 9, 1 PM $ 0.0457
+0.00%
$ 41,094 $ 8,872
Mar 9, 12 PM $ 0.0457
+0.00%
$ 41,094 $ 8,411
Mar 9, 11 AM $ 0.0457
+0.00%
$ 41,094 $ 8,425
Mar 9, 10 AM $ 0.0457
+0.00%
$ 41,094 $ 8,514
Mar 9, 9 AM $ 0.0457
+0.00%
$ 41,094 $ 8,521
Mar 9, 8 AM $ 0.0457
+0.00%
$ 41,094 $ 8,252
Mar 9, 7 AM $ 0.0457
+0.00%
$ 41,094 $ 8,175
Mar 9, 6 AM $ 0.0457
+0.00%
$ 41,094 $ 7,941
Mar 9, 5 AM $ 0.0457
+0.00%
$ 41,094 $ 7,496
Mar 9, 4 AM $ 0.0457
+0.00%
$ 41,094 $ 7,101
Mar 9, 3 AM $ 0.0457
-2.14%
$ 41,094 $ 7,125
Mar 9, 2 AM $ 0.0467
+0.00%
$ 41,994 $ 6,928
Mar 9, 1 AM $ 0.0467
+0.00%
$ 41,994 $ 6,927
Mar 9, 12 AM $ 0.0467
+0.00%
$ 41,994 $ 6,738
Mar 8, 11 PM $ 0.0467
+0.00%
$ 41,994 $ 6,518
Mar 8, 10 PM $ 0.0467
+0.00%
$ 41,994 $ 6,345
Mar 8, 9 PM $ 0.0467
+0.00%
$ 41,994 $ 5,823
Mar 8, 8 PM $ 0.0467
+0.00%
$ 41,994 $ 5,744
Mar 8, 7 PM $ 0.0467
+0.00%
$ 41,994 $ 5,592
Mar 8, 3 PM $ 0.0497
+0.00%
$ 44,703 $ 5,636
Mar 8, 2 PM $ 0.0497
+0.00%
$ 44,703 $ 5,756
Mar 8, 1 PM $ 0.0497
+0.00%
$ 44,703 $ 5,877
Mar 8, 12 PM $ 0.0497
-0.04%
$ 44,703 $ 5,643
Mar 8, 11 AM $ 0.0497
+0.00%
$ 44,721 $ 5,318
Mar 8, 10 AM $ 0.0497
+0.00%
$ 44,721 $ 5,128
Mar 8, 9 AM $ 0.0497
+0.00%
$ 44,721 $ 4,996
Mar 8, 8 AM $ 0.0497
+0.00%
$ 44,721 $ 4,931
Mar 8, 7 AM $ 0.0497
+0.00%
$ 44,721 $ 5,044
Mar 8, 6 AM $ 0.0497
+0.00%
$ 44,721 $ 5,204
Mar 8, 5 AM $ 0.0497
+0.00%
$ 44,721 $ 5,143
Mar 8, 4 AM $ 0.0497
-0.06%
$ 44,694 $ 5,123
Mar 8, 3 AM $ 0.0497
+0.02%
$ 44,721 $ 5,070
Mar 8, 2 AM $ 0.0497
-0.18%
$ 44,694 $ 5,409
Mar 8, 1 AM $ 0.0498
+0.02%
$ 44,775 $ 5,218
Mar 8, 12 AM $ 0.0498
-0.08%
$ 44,775 $ 5,177
Mar 7, 11 PM $ 0.0498
+0.08%
$ 44,793 $ 5,182
Mar 7, 10 PM $ 0.0498
-0.08%
$ 44,775 $ 5,295
Mar 7, 9 PM $ 0.0498
+0.00%
$ 44,811 $ 5,302
Mar 7, 8 PM $ 0.0498
+0.04%
$ 44,811 $ 5,529