Vegetables Finance Historical Data

VEGE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0198
-0.10%
$17,856 $3,181
Jul 1, 12 AM $0.0199
+0.05%
$17,874 $2,930
Jun 30, 11 PM $0.0198
+0.00%
$17,865 $3,006
Jun 30, 10 PM $0.0199
-0.05%
$17,883 $3,054
Jun 30, 9 PM $0.0199
-0.10%
$17,874 $3,097
Jun 30, 8 PM $0.0199
-0.15%
$17,874 $3,131
Jun 30, 7 PM $0.0199
+0.10%
$17,901 $3,169
Jun 30, 6 PM $0.0199
-0.05%
$17,883 $3,194
Jun 30, 5 PM $0.0199
+0.00%
$17,874 $3,241
Jun 30, 4 PM $0.0199
-0.10%
$17,874 $3,426
Jun 30, 3 PM $0.0199
+0.10%
$17,883 $3,412
Jun 30, 2 PM $0.0198
+0.00%
$17,856 $3,428
Jun 30, 1 PM $0.0198
+0.05%
$17,856 $3,447
Jun 30, 12 PM $0.0198
+0.00%
$17,856 $3,414
Jun 30, 11 AM $0.0199
+0.00%
$17,892 $3,423
Jun 30, 10 AM $0.0199
+0.00%
$17,892 $3,367
Jun 30, 9 AM $0.0199
+0.05%
$17,892 $3,410
Jun 30, 8 AM $0.0199
-0.10%
$17,883 $3,426
Jun 30, 7 AM $0.0199
+0.00%
$17,901 $3,369
Jun 30, 6 AM $0.0199
+0.15%
$17,901 $3,373
Jun 30, 5 AM $0.0199
+0.10%
$17,892 $3,407
Jun 30, 4 AM $0.0199
+0.00%
$17,874 $3,394
Jun 30, 3 AM $0.0199
+0.00%
$17,874 $3,225
Jun 30, 2 AM $0.0199
-0.05%
$17,874 $3,198
Jun 30, 1 AM $0.0198
+0.00%
$17,865 $3,212
Jun 30, 12 AM $0.0198
-0.30%
$17,865 $3,208
Jun 29, 11 PM $0.0199
-0.05%
$17,901 $3,243
Jun 29, 10 PM $0.0199
-0.05%
$17,910 $3,276
Jun 29, 9 PM $0.0199
+0.15%
$17,928 $3,351
Jun 29, 8 PM $0.0199
+0.00%
$17,919 $3,338
Jun 29, 7 PM $0.0199
+0.15%
$17,919 $3,323
Jun 29, 6 PM $0.0199
+0.00%
$17,892 $3,308
Jun 29, 5 PM $0.0199
+0.10%
$17,892 $3,247
Jun 29, 4 PM $0.0199
+0.05%
$17,874 $3,133
Jun 29, 3 PM $0.0198
+0.05%
$17,865 $3,123
Jun 29, 2 PM $0.0198
+0.00%
$17,847 $3,020
Jun 29, 1 PM $0.0198
+0.00%
$17,856 $2,910
Jun 29, 12 PM $0.0199
+0.10%
$17,874 $2,790
Jun 29, 11 AM $0.0198
-0.10%
$17,856 $2,619
Jun 29, 10 AM $0.0199
+0.00%
$17,874 $2,576
Jun 29, 9 AM $0.0199
+0.05%
$17,874 $2,564
Jun 29, 8 AM $0.0199
+0.00%
$17,874 $2,536
Jun 29, 7 AM $0.0199
+0.10%
$17,874 $2,481
Jun 29, 6 AM $0.0199
+0.20%
$17,874 $2,454
Jun 29, 5 AM $0.0198
-0.10%
$17,838 $2,410
Jun 29, 4 AM $0.0198
+0.05%
$17,865 $2,409
Jun 29, 3 AM $0.0198
+0.05%
$17,856 $2,376
Jun 29, 2 AM $0.0198
+0.00%
$17,829 $2,299
Jun 29, 1 AM $0.0198
+0.00%
$17,829 $2,242
Jun 29, 12 AM $0.0198
-0.05%
$17,820 $2,196