Vegetables Finance Historical Data

VEGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0199
+0.05%
$ 17,919 $ 4,424
Jun 27, 5 AM $ 0.0199
+0.00%
$ 17,910 $ 4,382
Jun 27, 4 AM $ 0.0199
+0.00%
$ 17,892 $ 4,280
Jun 27, 3 AM $ 0.0199
+0.00%
$ 17,883 $ 4,252
Jun 27, 2 AM $ 0.0199
+0.05%
$ 17,892 $ 4,371
Jun 27, 1 AM $ 0.0199
+0.15%
$ 17,883 $ 4,418
Jun 27, 12 AM $ 0.0198
-0.10%
$ 17,856 $ 4,416
Jun 26, 11 PM $ 0.0199
+0.00%
$ 17,874 $ 4,431
Jun 26, 10 PM $ 0.0199
+0.05%
$ 17,874 $ 4,429
Jun 26, 9 PM $ 0.0198
-0.10%
$ 17,856 $ 4,465
Jun 26, 8 PM $ 0.0198
-0.15%
$ 17,856 $ 4,526
Jun 26, 7 PM $ 0.0199
+0.05%
$ 17,874 $ 4,536
Jun 26, 6 PM $ 0.0198
-0.05%
$ 17,865 $ 4,451
Jun 26, 5 PM $ 0.0198
+0.10%
$ 17,865 $ 4,568
Jun 26, 4 PM $ 0.0198
-0.05%
$ 17,838 $ 4,743
Jun 26, 3 PM $ 0.0198
+0.05%
$ 17,847 $ 4,733
Jun 26, 2 PM $ 0.0198
-0.05%
$ 17,811 $ 4,747
Jun 26, 1 PM $ 0.0198
+0.10%
$ 17,811 $ 4,882
Jun 26, 12 PM $ 0.0198
-0.10%
$ 17,793 $ 5,109
Jun 26, 11 AM $ 0.0198
-0.05%
$ 17,811 $ 5,273
Jun 26, 10 AM $ 0.0198
+0.05%
$ 17,820 $ 5,290
Jun 26, 9 AM $ 0.0198
-0.20%
$ 17,811 $ 5,262
Jun 26, 8 AM $ 0.0198
+0.00%
$ 17,838 $ 5,200
Jun 26, 7 AM $ 0.0198
+0.10%
$ 17,856 $ 5,193
Jun 26, 6 AM $ 0.0198
+0.10%
$ 17,838 $ 5,132
Jun 26, 5 AM $ 0.0198
+0.05%
$ 17,820 $ 5,070
Jun 26, 4 AM $ 0.0198
+0.05%
$ 17,820 $ 5,248
Jun 26, 3 AM $ 0.0198
+0.00%
$ 17,784 $ 5,194
Jun 26, 2 AM $ 0.0198
+0.00%
$ 17,784 $ 4,991
Jun 26, 1 AM $ 0.0198
+0.00%
$ 17,802 $ 4,793
Jun 26, 12 AM $ 0.0198
-0.05%
$ 17,820 $ 4,749
Jun 25, 11 PM $ 0.0198
+0.20%
$ 17,829 $ 4,741
Jun 25, 10 PM $ 0.0198
+0.10%
$ 17,820 $ 4,705
Jun 25, 9 PM $ 0.0198
+0.00%
$ 17,802 $ 4,732
Jun 25, 8 PM $ 0.0198
+0.15%
$ 17,802 $ 4,751
Jun 25, 7 PM $ 0.0198
-0.05%
$ 17,775 $ 4,841
Jun 25, 6 PM $ 0.0198
-0.25%
$ 17,775 $ 4,886
Jun 25, 5 PM $ 0.0198
+0.15%
$ 17,820 $ 5,073
Jun 25, 4 PM $ 0.0198
+0.05%
$ 17,793 $ 5,220
Jun 25, 3 PM $ 0.0198
+0.00%
$ 17,784 $ 5,222
Jun 25, 2 PM $ 0.0198
+0.00%
$ 17,775 $ 5,210
Jun 25, 1 PM $ 0.0198
-0.30%
$ 17,793 $ 4,959
Jun 25, 12 PM $ 0.0198
+0.05%
$ 17,847 $ 4,826
Jun 25, 11 AM $ 0.0198
-0.05%
$ 17,838 $ 4,680
Jun 25, 10 AM $ 0.0198
+0.05%
$ 17,847 $ 4,684
Jun 25, 9 AM $ 0.0198
-0.15%
$ 17,838 $ 4,635
Jun 25, 8 AM $ 0.0198
+0.05%
$ 17,865 $ 4,600
Jun 25, 7 AM $ 0.0198
+0.05%
$ 17,865 $ 4,550
Jun 25, 6 AM $ 0.0198
+0.05%
$ 17,856 $ 4,420
Jun 25, 5 AM $ 0.0198
+0.20%
$ 17,847 $ 4,362