Vegetables Finance Historical Data

VEGE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0199
+0.00%
$ 17,955 $ 1,397
May 3, 4 PM $ 0.0199
+0.10%
$ 17,955 $ 1,406
May 3, 3 PM $ 0.0199
+0.00%
$ 17,955 $ 1,429
May 3, 2 PM $ 0.0199
+0.10%
$ 17,946 $ 1,482
May 3, 1 PM $ 0.0199
-0.10%
$ 17,928 $ 1,423
May 3, 12 PM $ 0.0199
-0.05%
$ 17,937 $ 1,388
May 3, 11 AM $ 0.0199
+0.05%
$ 17,928 $ 1,384
May 3, 10 AM $ 0.0199
+0.00%
$ 17,919 $ 1,344
May 3, 9 AM $ 0.0199
-0.10%
$ 17,919 $ 1,338
May 3, 8 AM $ 0.0199
+0.00%
$ 17,937 $ 1,351
May 3, 7 AM $ 0.0199
+0.05%
$ 17,937 $ 1,357
May 3, 6 AM $ 0.0199
+0.15%
$ 17,937 $ 1,384
May 3, 5 AM $ 0.0199
+0.00%
$ 17,910 $ 1,379
May 3, 4 AM $ 0.0199
-0.15%
$ 17,910 $ 1,373
May 3, 3 AM $ 0.0199
+0.15%
$ 17,937 $ 1,392
May 3, 2 AM $ 0.0199
-0.10%
$ 17,910 $ 1,432
May 3, 1 AM $ 0.0199
-0.10%
$ 17,928 $ 1,426
May 3, 12 AM $ 0.0199
-0.10%
$ 17,946 $ 1,416
May 2, 11 PM $ 0.02
+0.00%
$ 17,964 $ 1,420
May 2, 10 PM $ 0.0199
-0.10%
$ 17,946 $ 1,389
May 2, 9 PM $ 0.02
+0.15%
$ 17,964 $ 1,368
May 2, 8 PM $ 0.0199
-0.10%
$ 17,937 $ 1,324
May 2, 7 PM $ 0.0199
+0.00%
$ 17,955 $ 1,379
May 2, 6 PM $ 0.0199
+0.05%
$ 17,955 $ 1,389
May 2, 5 PM $ 0.0199
+0.05%
$ 17,946 $ 1,414
May 2, 4 PM $ 0.0199
-0.10%
$ 17,937 $ 1,426
May 2, 3 PM $ 0.0199
+0.05%
$ 17,955 $ 1,462
May 2, 2 PM $ 0.0199
+0.15%
$ 17,946 $ 1,504
May 2, 1 PM $ 0.0199
+0.00%
$ 17,937 $ 1,601
May 2, 12 PM $ 0.0199
+0.05%
$ 17,937 $ 1,802
May 2, 11 AM $ 0.0199
-0.05%
$ 17,928 $ 1,888
May 2, 10 AM $ 0.0199
+0.00%
$ 17,937 $ 1,901
May 2, 9 AM $ 0.0199
-0.10%
$ 17,919 $ 1,895
May 2, 8 AM $ 0.0199
-0.05%
$ 17,919 $ 1,886
May 2, 7 AM $ 0.0199
-0.10%
$ 17,919 $ 1,913
May 2, 6 AM $ 0.0199
+0.00%
$ 17,937 $ 1,916
May 2, 5 AM $ 0.0199
-0.15%
$ 17,910 $ 1,953
May 2, 4 AM $ 0.0199
+0.10%
$ 17,937 $ 1,964
May 2, 3 AM $ 0.0199
+0.00%
$ 17,919 $ 1,978
May 2, 2 AM $ 0.0199
+0.05%
$ 17,928 $ 2,047
May 2, 1 AM $ 0.0199
-0.10%
$ 17,919 $ 2,031
May 2, 12 AM $ 0.0199
-0.10%
$ 17,919 $ 2,046
May 1, 11 PM $ 0.0199
+0.05%
$ 17,937 $ 2,068
May 1, 10 PM $ 0.0199
+0.00%
$ 17,946 $ 2,046
May 1, 9 PM $ 0.0199
+0.15%
$ 17,946 $ 2,016
May 1, 8 PM $ 0.0199
-0.05%
$ 17,919 $ 1,995
May 1, 7 PM $ 0.0199
+0.00%
$ 17,955 $ 1,950
May 1, 6 PM $ 0.0199
+0.00%
$ 17,955 $ 1,946
May 1, 5 PM $ 0.0199
+0.00%
$ 17,955 $ 1,909
May 1, 4 PM $ 0.0199
-0.05%
$ 17,946 $ 1,921