Vegetables Finance Historical Data

VEGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0208
+0.10%
$18,756 $8,002
Aug 24, 1 AM $0.0208
-0.19%
$18,738 $7,854
Aug 24, 12 AM $0.0209
-0.10%
$18,765 $7,790
Aug 23, 11 PM $0.0209
+0.00%
$18,810 $7,676
Aug 23, 10 PM $0.0209
+0.14%
$18,810 $7,549
Aug 23, 9 PM $0.0209
+0.00%
$18,783 $7,531
Aug 23, 8 PM $0.0209
+0.10%
$18,774 $7,515
Aug 23, 7 PM $0.0209
-0.14%
$18,774 $7,548
Aug 23, 6 PM $0.0209
+0.14%
$18,774 $7,478
Aug 23, 5 PM $0.0208
+0.10%
$18,756 $7,342
Aug 23, 4 PM $0.0208
+0.00%
$18,738 $7,426
Aug 23, 3 PM $0.0208
+0.05%
$18,738 $7,521
Aug 23, 2 PM $0.0208
-0.10%
$18,738 $7,626
Aug 23, 1 PM $0.0208
+0.14%
$18,756 $7,508
Aug 23, 12 PM $0.0208
+0.00%
$18,720 $7,451
Aug 23, 11 AM $0.0208
+0.14%
$18,729 $7,587
Aug 23, 10 AM $0.0208
+0.14%
$18,702 $7,662
Aug 23, 9 AM $0.0208
+0.05%
$18,693 $7,874
Aug 23, 8 AM $0.0208
+0.24%
$18,684 $8,022
Aug 23, 7 AM $0.0207
+0.05%
$18,630 $8,225
Aug 23, 6 AM $0.0207
+0.10%
$18,621 $8,484
Aug 23, 5 AM $0.0207
+0.00%
$18,639 $8,753
Aug 23, 4 AM $0.0207
-0.14%
$18,630 $8,908
Aug 23, 3 AM $0.0207
-0.34%
$18,657 $9,175
Aug 23, 2 AM $0.0208
-0.19%
$18,711 $9,378
Aug 23, 1 AM $0.0208
-0.05%
$18,747 $9,602
Aug 23, 12 AM $0.0209
+0.10%
$18,765 $9,840
Aug 22, 11 PM $0.0208
+0.05%
$18,747 $9,890
Aug 22, 10 PM $0.0208
+0.10%
$18,747 $10,118
Aug 22, 9 PM $0.0208
-0.29%
$18,720 $10,265
Aug 22, 8 PM $0.0209
-0.05%
$18,783 $10,324
Aug 22, 7 PM $0.0209
+0.05%
$18,792 $10,350
Aug 22, 6 PM $0.0209
-0.10%
$18,774 $10,374
Aug 22, 5 PM $0.0209
+0.05%
$18,792 $10,496
Aug 22, 4 PM $0.0209
+0.10%
$18,774 $10,501
Aug 22, 3 PM $0.0208
+0.10%
$18,756 $10,485
Aug 22, 2 PM $0.0208
-0.24%
$18,738 $10,561
Aug 22, 1 PM $0.0209
+0.10%
$18,783 $10,688
Aug 22, 12 PM $0.0209
-0.05%
$18,774 $10,829
Aug 22, 11 AM $0.0209
+0.10%
$18,783 $10,899
Aug 22, 10 AM $0.0209
-0.14%
$18,783 $10,942
Aug 22, 9 AM $0.0209
+0.05%
$18,819 $10,955
Aug 22, 8 AM $0.0209
-0.10%
$18,828 $11,158
Aug 22, 7 AM $0.0209
-0.05%
$18,846 $11,232
Aug 22, 6 AM $0.0209
+0.05%
$18,846 $11,174
Aug 22, 5 AM $0.0209
-0.43%
$18,810 $11,101
Aug 22, 4 AM $0.021
+0.05%
$18,891 $10,937
Aug 22, 3 AM $0.021
+0.00%
$18,864 $10,629
Aug 22, 2 AM $0.021
+0.29%
$18,882 $10,343
Aug 22, 1 AM $0.0209
+0.05%
$18,846 $10,154