Vegetables Finance Historical Data

VEGE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0498
+0.04%
$ 44,811 $ 5,529
Mar 7, 7 PM $ 0.0498
-0.08%
$ 44,793 $ 5,719
Mar 7, 6 PM $ 0.0498
+0.00%
$ 44,838 $ 5,720
Mar 7, 5 PM $ 0.0498
+0.06%
$ 44,865 $ 6,272
Mar 7, 4 PM $ 0.0498
+0.08%
$ 44,838 $ 6,887
Mar 7, 3 PM $ 0.0498
-0.04%
$ 44,802 $ 7,437
Mar 7, 2 PM $ 0.0498
-0.04%
$ 44,838 $ 8,434
Mar 7, 1 PM $ 0.0498
+0.04%
$ 44,856 $ 9,558
Mar 7, 12 PM $ 0.0498
-0.04%
$ 44,847 $ 9,966
Mar 7, 11 AM $ 0.0498
-0.02%
$ 44,856 $ 10,418
Mar 7, 10 AM $ 0.0498
-0.10%
$ 44,856 $ 10,642
Mar 7, 9 AM $ 0.0499
+0.20%
$ 44,910 $ 10,844
Mar 7, 8 AM $ 0.0498
+0.04%
$ 44,856 $ 11,234
Mar 7, 7 AM $ 0.0498
-0.04%
$ 44,811 $ 11,256
Mar 7, 6 AM $ 0.0498
-0.04%
$ 44,829 $ 11,449
Mar 7, 5 AM $ 0.0498
+0.02%
$ 44,838 $ 11,573
Mar 7, 4 AM $ 0.0498
+0.00%
$ 44,829 $ 11,771
Mar 7, 3 AM $ 0.0498
+0.02%
$ 44,820 $ 11,843
Mar 7, 2 AM $ 0.0498
-0.04%
$ 44,802 $ 11,520
Mar 7, 1 AM $ 0.0498
-0.04%
$ 44,829 $ 11,714
Mar 7, 12 AM $ 0.0498
+0.10%
$ 44,856 $ 11,994
Mar 6, 11 PM $ 0.0498
-0.02%
$ 44,829 $ 12,001
Mar 6, 10 PM $ 0.0498
+0.04%
$ 44,829 $ 12,020
Mar 6, 9 PM $ 0.0498
-0.08%
$ 44,802 $ 12,054
Mar 6, 8 PM $ 0.0498
-0.02%
$ 44,811 $ 12,186
Mar 6, 7 PM $ 0.0498
+0.00%
$ 44,820 $ 12,272
Mar 6, 6 PM $ 0.0498
+0.10%
$ 44,820 $ 12,393
Mar 6, 5 PM $ 0.0498
-0.06%
$ 44,775 $ 12,027
Mar 6, 4 PM $ 0.0498
+0.00%
$ 44,820 $ 11,824
Mar 6, 3 PM $ 0.0498
+0.00%
$ 44,793 $ 11,948
Mar 6, 2 PM $ 0.0498
-0.34%
$ 44,793 $ 11,720
Mar 6, 1 PM $ 0.0501
-0.14%
$ 45,054 $ 11,139
Mar 6, 12 PM $ 0.0501
-0.18%
$ 45,090 $ 11,223
Mar 6, 11 AM $ 0.0502
-0.10%
$ 45,189 $ 11,158
Mar 6, 10 AM $ 0.0503
+0.06%
$ 45,288 $ 11,168
Mar 6, 9 AM $ 0.0502
-0.53%
$ 45,207 $ 11,415
Mar 6, 8 AM $ 0.0505
-0.55%
$ 45,450 $ 11,128
Mar 6, 7 AM $ 0.0508
+0.61%
$ 45,702 $ 11,039
Mar 6, 6 AM $ 0.0505
+0.06%
$ 45,423 $ 10,789
Mar 6, 5 AM $ 0.0503
-0.06%
$ 45,279 $ 10,960
Mar 6, 4 AM $ 0.0504
-0.34%
$ 45,333 $ 10,852
Mar 6, 3 AM $ 0.0505
+0.20%
$ 45,486 $ 11,011
Mar 6, 2 AM $ 0.0505
-0.04%
$ 45,405 $ 11,020
Mar 6, 1 AM $ 0.0506
+0.34%
$ 45,513 $ 11,100
Mar 6, 12 AM $ 0.0504
+0.00%
$ 45,369 $ 11,205
Mar 5, 11 PM $ 0.0504
-0.22%
$ 45,369 $ 11,458
Mar 5, 10 PM $ 0.0505
+0.18%
$ 45,486 $ 11,873
Mar 5, 9 PM $ 0.0504
-0.20%
$ 45,378 $ 12,219
Mar 5, 8 PM $ 0.0505
+0.12%
$ 45,468 $ 12,209
Mar 5, 7 PM $ 0.0504
+0.24%
$ 45,378 $ 12,192