Vegetables Finance Historical Data

VEGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.0198
+0.15%
$17,847 $2,078
Jun 28, 10 PM $0.0198
-0.05%
$17,820 $2,034
Jun 28, 9 PM $0.0198
-0.05%
$17,829 $1,991
Jun 28, 8 PM $0.0198
+0.10%
$17,838 $2,055
Jun 28, 7 PM $0.0198
-0.10%
$17,820 $2,102
Jun 28, 6 PM $0.0198
+0.05%
$17,838 $2,237
Jun 28, 5 PM $0.0198
+0.10%
$17,847 $2,309
Jun 28, 4 PM $0.0198
-0.05%
$17,847 $2,313
Jun 28, 3 PM $0.0198
+0.00%
$17,847 $2,313
Jun 28, 2 PM $0.0198
-0.10%
$17,838 $2,392
Jun 28, 1 PM $0.0198
+0.10%
$17,856 $2,404
Jun 28, 12 PM $0.0198
+0.10%
$17,856 $2,432
Jun 28, 11 AM $0.0198
+0.05%
$17,838 $2,469
Jun 28, 10 AM $0.0198
-0.10%
$17,829 $2,524
Jun 28, 9 AM $0.0198
-0.05%
$17,847 $2,498
Jun 28, 8 AM $0.0198
+0.05%
$17,856 $2,637
Jun 28, 7 AM $0.0198
+0.05%
$17,847 $2,670
Jun 28, 6 AM $0.0198
+0.10%
$17,838 $2,767
Jun 28, 5 AM $0.0198
-0.10%
$17,820 $2,922
Jun 28, 4 AM $0.0198
+0.15%
$17,847 $3,012
Jun 28, 3 AM $0.0198
+0.00%
$17,820 $3,111
Jun 28, 2 AM $0.0198
+0.05%
$17,838 $3,194
Jun 28, 1 AM $0.0198
+0.00%
$17,829 $3,346
Jun 28, 12 AM $0.0198
+0.00%
$17,829 $3,414
Jun 27, 11 PM $0.0198
-0.05%
$17,829 $3,470
Jun 27, 10 PM $0.0198
+0.00%
$17,838 $3,473
Jun 27, 9 PM $0.0198
+0.00%
$17,838 $3,403
Jun 27, 8 PM $0.0198
+0.10%
$17,847 $3,351
Jun 27, 7 PM $0.0198
-0.25%
$17,847 $3,377
Jun 27, 6 PM $0.0199
+0.05%
$17,892 $3,429
Jun 27, 5 PM $0.0199
+0.00%
$17,901 $3,402
Jun 27, 4 PM $0.0199
+0.00%
$17,901 $3,405
Jun 27, 3 PM $0.0199
+0.10%
$17,901 $3,606
Jun 27, 2 PM $0.0199
+0.05%
$17,883 $3,686
Jun 27, 1 PM $0.0199
+0.10%
$17,901 $3,952
Jun 27, 12 PM $0.0199
+0.10%
$17,883 $4,127
Jun 27, 11 AM $0.0198
+0.00%
$17,865 $4,189
Jun 27, 10 AM $0.0199
+0.00%
$17,883 $4,220
Jun 27, 9 AM $0.0199
-0.10%
$17,883 $4,343
Jun 27, 8 AM $0.0199
-0.05%
$17,901 $4,277
Jun 27, 7 AM $0.0199
-0.15%
$17,892 $4,351
Jun 27, 6 AM $0.0199
+0.05%
$17,919 $4,424
Jun 27, 5 AM $0.0199
+0.00%
$17,910 $4,382
Jun 27, 4 AM $0.0199
+0.00%
$17,892 $4,280
Jun 27, 3 AM $0.0199
+0.00%
$17,883 $4,252
Jun 27, 2 AM $0.0199
+0.05%
$17,892 $4,371
Jun 27, 1 AM $0.0199
+0.15%
$17,883 $4,418
Jun 27, 12 AM $0.0198
-0.10%
$17,856 $4,416
Jun 26, 11 PM $0.0199
+0.00%
$17,874 $4,431
Jun 26, 10 PM $0.0199
+0.05%
$17,874 $4,429