Vegetables Finance Historical Data

VEGE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0502
+0.16%
$ 45,189 $ 12,627
Mar 5, 5 PM $ 0.0501
-0.32%
$ 45,090 $ 12,798
Mar 5, 4 PM $ 0.0503
-0.08%
$ 45,252 $ 13,024
Mar 5, 3 PM $ 0.0504
-0.73%
$ 45,333 $ 13,212
Mar 5, 2 PM $ 0.0507
+0.10%
$ 45,585 $ 13,473
Mar 5, 1 PM $ 0.0506
-0.49%
$ 45,549 $ 13,703
Mar 5, 12 PM $ 0.0509
+0.53%
$ 45,774 $ 13,741
Mar 5, 11 AM $ 0.0506
-0.16%
$ 45,540 $ 13,802
Mar 5, 10 AM $ 0.0507
+0.61%
$ 45,657 $ 13,996
Mar 5, 9 AM $ 0.0504
+0.30%
$ 45,378 $ 14,538
Mar 5, 8 AM $ 0.0503
+0.08%
$ 45,252 $ 14,902
Mar 5, 7 AM $ 0.0502
-0.32%
$ 45,216 $ 15,622
Mar 5, 6 AM $ 0.0504
+0.22%
$ 45,387 $ 15,682
Mar 5, 5 AM $ 0.0503
-0.30%
$ 45,252 $ 15,552
Mar 5, 4 AM $ 0.0504
+0.20%
$ 45,360 $ 15,691
Mar 5, 3 AM $ 0.0503
-0.16%
$ 45,234 $ 15,697
Mar 5, 2 AM $ 0.0503
-0.08%
$ 45,270 $ 15,805
Mar 5, 1 AM $ 0.0502
-0.30%
$ 45,180 $ 15,617
Mar 5, 12 AM $ 0.0503
-0.20%
$ 45,297 $ 15,503
Mar 4, 11 PM $ 0.0505
-0.04%
$ 45,414 $ 15,410
Mar 4, 10 PM $ 0.0505
-0.63%
$ 45,441 $ 15,247
Mar 4, 9 PM $ 0.0507
-0.04%
$ 45,621 $ 15,006
Mar 4, 8 PM $ 0.0507
-0.16%
$ 45,666 $ 14,966
Mar 4, 7 PM $ 0.0509
+0.28%
$ 45,837 $ 14,879
Mar 4, 6 PM $ 0.0508
+0.32%
$ 45,711 $ 14,472
Mar 4, 5 PM $ 0.0506
-0.06%
$ 45,567 $ 14,357
Mar 4, 4 PM $ 0.0506
-0.35%
$ -- $ 14,567
Mar 4, 1 PM $ 0.05
+0.06%
$ 45,000 $ 13,242
Mar 4, 12 PM $ 0.05
-0.06%
$ 44,964 $ 13,136
Mar 4, 11 AM $ 0.05
-0.20%
$ 45,000 $ 13,101
Mar 4, 9 AM $ 0.0502
+0.18%
$ 45,189 $ 12,358
Mar 4, 8 AM $ 0.05
+0.34%
$ 45,018 $ 12,022
Mar 4, 7 AM $ 0.0498
+0.16%
$ 44,865 $ 11,671
Mar 4, 6 AM $ 0.0498
+0.02%
$ 44,802 $ 11,566
Mar 4, 5 AM $ 0.0498
+0.06%
$ 44,802 $ 11,539
Mar 4, 4 AM $ 0.0497
-0.02%
$ 44,766 $ 11,726
Mar 4, 3 AM $ 0.0497
-0.22%
$ 44,757 $ 11,453
Mar 4, 2 AM $ 0.0498
+0.06%
$ 44,865 $ 11,226
Mar 4, 1 AM $ 0.0498
+0.02%
$ 44,847 $ 11,470
Mar 4, 12 AM $ 0.0498
-0.02%
$ 44,811 $ 11,586
Mar 3, 11 PM $ 0.0498
-0.04%
$ 44,829 $ 11,739
Mar 3, 10 PM $ 0.0498
+0.16%
$ 44,838 $ 11,833
Mar 3, 9 PM $ 0.0497
-0.08%
$ 44,766 $ 11,921
Mar 3, 8 PM $ 0.0498
-0.14%
$ 44,793 $ 12,096
Mar 3, 7 PM $ 0.0498
+0.00%
$ 44,856 $ 12,577
Mar 3, 6 PM $ 0.0498
-0.04%
$ 44,865 $ 12,732
Mar 3, 5 PM $ 0.0498
-0.06%
$ 44,856 $ 13,094
Mar 3, 4 PM $ 0.0498
+0.10%
$ 44,829 $ 13,391
Mar 3, 3 PM $ 0.0497
+0.06%
$ 44,766 $ 13,866
Mar 3, 2 PM $ 0.0497
+0.08%
$ 44,757 $ 14,633