Vegetables Finance Historical Data

VEGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0198
-0.10%
$17,856 $4,465
Jun 26, 8 PM $0.0198
-0.15%
$17,856 $4,526
Jun 26, 7 PM $0.0199
+0.05%
$17,874 $4,536
Jun 26, 6 PM $0.0198
-0.05%
$17,865 $4,451
Jun 26, 5 PM $0.0198
+0.10%
$17,865 $4,568
Jun 26, 4 PM $0.0198
-0.05%
$17,838 $4,743
Jun 26, 3 PM $0.0198
+0.05%
$17,847 $4,733
Jun 26, 2 PM $0.0198
-0.05%
$17,811 $4,747
Jun 26, 1 PM $0.0198
+0.10%
$17,811 $4,882
Jun 26, 12 PM $0.0198
-0.10%
$17,793 $5,109
Jun 26, 11 AM $0.0198
-0.05%
$17,811 $5,273
Jun 26, 10 AM $0.0198
+0.05%
$17,820 $5,290
Jun 26, 9 AM $0.0198
-0.20%
$17,811 $5,262
Jun 26, 8 AM $0.0198
+0.00%
$17,838 $5,200
Jun 26, 7 AM $0.0198
+0.10%
$17,856 $5,193
Jun 26, 6 AM $0.0198
+0.10%
$17,838 $5,132
Jun 26, 5 AM $0.0198
+0.05%
$17,820 $5,070
Jun 26, 4 AM $0.0198
+0.05%
$17,820 $5,248
Jun 26, 3 AM $0.0198
+0.00%
$17,784 $5,194
Jun 26, 2 AM $0.0198
+0.00%
$17,784 $4,991
Jun 26, 1 AM $0.0198
+0.00%
$17,802 $4,793
Jun 26, 12 AM $0.0198
-0.05%
$17,820 $4,749
Jun 25, 11 PM $0.0198
+0.20%
$17,829 $4,741
Jun 25, 10 PM $0.0198
+0.10%
$17,820 $4,705
Jun 25, 9 PM $0.0198
+0.00%
$17,802 $4,732
Jun 25, 8 PM $0.0198
+0.15%
$17,802 $4,751
Jun 25, 7 PM $0.0198
-0.05%
$17,775 $4,841
Jun 25, 6 PM $0.0198
-0.25%
$17,775 $4,886
Jun 25, 5 PM $0.0198
+0.15%
$17,820 $5,073
Jun 25, 4 PM $0.0198
+0.05%
$17,793 $5,220
Jun 25, 3 PM $0.0198
+0.00%
$17,784 $5,222
Jun 25, 2 PM $0.0198
+0.00%
$17,775 $5,210
Jun 25, 1 PM $0.0198
-0.30%
$17,793 $4,959
Jun 25, 12 PM $0.0198
+0.05%
$17,847 $4,826
Jun 25, 11 AM $0.0198
-0.05%
$17,838 $4,680
Jun 25, 10 AM $0.0198
+0.05%
$17,847 $4,684
Jun 25, 9 AM $0.0198
-0.15%
$17,838 $4,635
Jun 25, 8 AM $0.0198
+0.05%
$17,865 $4,600
Jun 25, 7 AM $0.0198
+0.05%
$17,865 $4,550
Jun 25, 6 AM $0.0198
+0.05%
$17,856 $4,420
Jun 25, 5 AM $0.0198
+0.20%
$17,847 $4,362
Jun 25, 4 AM $0.0198
+0.05%
$17,802 $4,282
Jun 25, 3 AM $0.0198
+0.00%
$17,811 $4,294
Jun 25, 2 AM $0.0198
+0.00%
$17,811 $4,338
Jun 25, 1 AM $0.0198
+0.10%
$17,811 $4,410
Jun 25, 12 AM $0.0198
+0.05%
$17,820 $4,441
Jun 24, 11 PM $0.0198
-0.10%
$17,811 $4,469
Jun 24, 10 PM $0.0198
+0.10%
$17,829 $4,465
Jun 24, 9 PM $0.0198
+0.00%
$17,811 $4,396
Jun 24, 8 PM $0.0198
+0.15%
$17,811 $4,358