Vegetables Finance Historical Data

VEGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0497
+0.08%
$ 44,757 $ 14,633
Mar 3, 1 PM $ 0.0497
-0.12%
$ 44,730 $ 14,812
Mar 3, 12 PM $ 0.0497
+0.00%
$ 44,766 $ 14,695
Mar 3, 11 AM $ 0.0497
+0.00%
$ 44,766 $ 14,491
Mar 3, 10 AM $ 0.0497
+0.02%
$ 44,757 $ 14,379
Mar 3, 9 AM $ 0.0497
-0.10%
$ 44,748 $ 14,205
Mar 3, 8 AM $ 0.0498
-0.16%
$ 44,793 $ 14,183
Mar 3, 7 AM $ 0.0499
+0.06%
$ 44,874 $ 14,129
Mar 3, 6 AM $ 0.0498
-0.04%
$ 44,838 $ 14,197
Mar 3, 5 AM $ 0.0498
+0.00%
$ 44,856 $ 14,330
Mar 3, 4 AM $ 0.0499
-0.08%
$ 44,883 $ 14,087
Mar 3, 3 AM $ 0.0499
+0.02%
$ 44,919 $ 14,311
Mar 3, 2 AM $ 0.0499
-0.10%
$ 44,892 $ 14,568
Mar 3, 1 AM $ 0.0499
+0.04%
$ 44,928 $ 14,522
Mar 3, 12 AM $ 0.0499
-0.04%
$ 44,910 $ 14,569
Mar 2, 11 PM $ 0.0499
-0.20%
$ 44,910 $ 14,585
Mar 2, 10 PM $ 0.05
+0.04%
$ 45,000 $ 14,567
Mar 2, 9 PM $ 0.05
+0.04%
$ 44,973 $ 14,690
Mar 2, 8 PM $ 0.05
-0.16%
$ 44,982 $ 14,641
Mar 2, 7 PM $ 0.0501
+0.04%
$ 45,054 $ 14,857
Mar 2, 6 PM $ 0.0501
+0.20%
$ 45,126 $ 14,914
Mar 2, 5 PM $ 0.05
-0.58%
$ 45,027 $ 14,689
Mar 2, 4 PM $ 0.0504
+0.28%
$ 45,342 $ 14,857
Mar 2, 3 PM $ 0.0501
+0.54%
$ 45,126 $ 14,699
Mar 2, 2 PM $ 0.0498
+0.36%
$ 44,856 $ 13,784
Mar 2, 1 PM $ 0.0497
+0.00%
$ 44,712 $ 13,591
Mar 2, 12 PM $ 0.0497
-0.04%
$ 44,712 $ 13,739
Mar 2, 11 AM $ 0.0497
+0.08%
$ 44,748 $ 13,764
Mar 2, 10 AM $ 0.0497
-0.04%
$ 44,703 $ 13,674
Mar 2, 9 AM $ 0.0497
+0.00%
$ 44,739 $ 13,861
Mar 2, 8 AM $ 0.0497
-0.02%
$ 44,712 $ 13,793
Mar 2, 7 AM $ 0.0497
-0.06%
$ 44,703 $ 13,641
Mar 2, 6 AM $ 0.0497
-0.16%
$ 44,739 $ 13,659
Mar 2, 5 AM $ 0.0498
-0.06%
$ 44,793 $ 14,053
Mar 2, 4 AM $ 0.0498
-0.08%
$ 44,820 $ 14,040
Mar 2, 3 AM $ 0.0498
+0.20%
$ 44,856 $ 14,272
Mar 2, 2 AM $ 0.0498
-0.06%
$ 44,784 $ 14,285
Mar 2, 1 AM $ 0.0498
+0.06%
$ 44,811 $ 15,043
Mar 2, 12 AM $ 0.0497
+0.12%
$ 44,757 $ 15,078
Mar 1, 11 PM $ 0.0497
+0.06%
$ 44,694 $ 14,905
Mar 1, 10 PM $ 0.0496
+0.02%
$ 44,667 $ 14,837
Mar 1, 9 PM $ 0.0496
+0.16%
$ 44,667 $ 15,091
Mar 1, 8 PM $ 0.0495
-0.14%
$ 44,595 $ 15,458
Mar 1, 7 PM $ 0.0496
-0.14%
$ 44,658 $ 15,634
Mar 1, 6 PM $ 0.0497
+0.00%
$ 44,721 $ 15,950
Mar 1, 5 PM $ 0.0497
-0.04%
$ 44,730 $ 15,810
Mar 1, 4 PM $ 0.0497
-0.20%
$ 44,757 $ 15,078
Mar 1, 3 PM $ 0.0499
+0.10%
$ 44,874 $ 14,328
Mar 1, 2 PM $ 0.0498
+0.00%
$ 44,829 $ 14,399
Mar 1, 1 PM $ 0.0497
-0.02%
$ 44,721 $ 14,753