Vegetables Finance Historical Data

VEGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0198
+0.15%
$17,811 $4,358
Jun 24, 7 PM $0.0198
-0.10%
$17,775 $4,179
Jun 24, 6 PM $0.0198
+0.05%
$17,775 $4,046
Jun 24, 5 PM $0.0197
-0.05%
$17,766 $3,767
Jun 24, 4 PM $0.0198
-0.05%
$17,793 $3,421
Jun 24, 3 PM $0.0198
+0.00%
$17,802 $3,292
Jun 24, 2 PM $0.0198
+0.00%
$17,811 $3,215
Jun 24, 1 PM $0.0198
-0.15%
$17,811 $3,117
Jun 24, 12 PM $0.0198
+0.00%
$17,856 $3,026
Jun 24, 11 AM $0.0199
+0.10%
$17,874 $3,140
Jun 24, 10 AM $0.0198
+0.00%
$17,865 $3,253
Jun 24, 9 AM $0.0198
-0.05%
$17,865 $3,426
Jun 24, 8 AM $0.0199
+0.05%
$17,874 $3,565
Jun 24, 7 AM $0.0199
+0.10%
$17,883 $3,873
Jun 24, 6 AM $0.0199
+0.10%
$17,883 $4,027
Jun 24, 5 AM $0.0199
+0.20%
$17,883 $4,424
Jun 24, 4 AM $0.0198
+0.00%
$17,847 $4,522
Jun 24, 3 AM $0.0198
+0.00%
$17,865 $4,531
Jun 24, 2 AM $0.0198
-0.20%
$17,847 $4,549
Jun 24, 1 AM $0.0199
+0.05%
$17,883 $4,539
Jun 24, 12 AM $0.0199
+0.10%
$17,874 $4,537
Jun 23, 11 PM $0.0198
-0.10%
$17,856 $4,526
Jun 23, 10 PM $0.0198
+0.05%
$17,856 $4,543
Jun 23, 9 PM $0.0198
-0.05%
$17,847 $4,618
Jun 23, 8 PM $0.0198
-0.10%
$17,838 $4,577
Jun 23, 7 PM $0.0198
+0.00%
$17,856 $4,657
Jun 23, 6 PM $0.0198
-0.05%
$17,847 $4,752
Jun 23, 5 PM $0.0198
+0.10%
$17,865 $4,755
Jun 23, 4 PM $0.0198
-0.05%
$17,856 $4,730
Jun 23, 3 PM $0.0198
-0.10%
$17,856 $4,862
Jun 23, 2 PM $0.0199
+0.05%
$17,874 $4,959
Jun 23, 1 PM $0.0199
+0.05%
$17,874 $5,245
Jun 23, 12 PM $0.0198
-0.10%
$17,847 $5,301
Jun 23, 11 AM $0.0198
+0.05%
$17,856 $5,378
Jun 23, 10 AM $0.0198
+0.15%
$17,847 $5,464
Jun 23, 9 AM $0.0198
+0.15%
$17,820 $5,228
Jun 23, 8 AM $0.0198
-0.10%
$17,793 $5,120
Jun 23, 7 AM $0.0198
+0.10%
$17,829 $4,840
Jun 23, 6 AM $0.0198
-0.25%
$17,811 $4,716
Jun 23, 5 AM $0.0199
-0.25%
$17,874 $4,330
Jun 23, 4 AM $0.0199
-0.05%
$17,928 $4,141
Jun 23, 3 AM $0.0199
+0.05%
$17,928 $4,113
Jun 23, 2 AM $0.0199
+0.10%
$17,919 $4,082
Jun 23, 1 AM $0.0199
-0.15%
$17,892 $4,064
Jun 23, 12 AM $0.0199
+0.10%
$17,910 $4,204
Jun 22, 11 PM $0.0199
+0.10%
$17,901 $4,247
Jun 22, 10 PM $0.0199
-0.10%
$17,874 $4,343
Jun 22, 9 PM $0.0199
-0.05%
$17,910 $4,383
Jun 22, 8 PM $0.0199
+0.20%
$17,928 $4,580
Jun 22, 7 PM $0.0199
-0.10%
$17,883 $4,519