Vegetables Finance Historical Data

VEGE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0497
-0.02%
$ 44,721 $ 14,753
Mar 1, 12 PM $ 0.0497
-0.10%
$ 44,757 $ 15,138
Mar 1, 11 AM $ 0.0498
-0.02%
$ 44,802 $ 15,981
Mar 1, 10 AM $ 0.0498
+0.04%
$ 44,820 $ 16,219
Mar 1, 9 AM $ 0.0498
-0.06%
$ 44,802 $ 16,603
Mar 1, 8 AM $ 0.0499
-0.08%
$ 44,892 $ 17,014
Mar 1, 7 AM $ 0.0499
+0.10%
$ 44,937 $ 17,342
Mar 1, 6 AM $ 0.0499
-0.20%
$ 44,883 $ 18,295
Mar 1, 5 AM $ 0.05
-0.06%
$ 44,973 $ 18,667
Mar 1, 4 AM $ 0.05
+0.02%
$ 45,000 $ 18,552
Mar 1, 3 AM $ 0.05
-0.22%
$ 44,991 $ 18,163
Mar 1, 2 AM $ 0.0502
+0.64%
$ 45,171 $ 18,014
Mar 1, 1 AM $ 0.0499
+0.30%
$ 44,883 $ 17,004
Mar 1, 12 AM $ 0.0497
-0.12%
$ 44,748 $ 16,630
Feb 28, 11 PM $ 0.0498
-0.06%
$ 44,793 $ 16,540
Feb 28, 10 PM $ 0.0498
+0.12%
$ 44,820 $ 16,538
Feb 28, 9 PM $ 0.0497
-0.12%
$ 44,766 $ 16,169
Feb 28, 8 PM $ 0.0498
+0.30%
$ 44,811 $ 15,613
Feb 28, 7 PM $ 0.0497
+0.12%
$ 44,694 $ 14,677
Feb 28, 6 PM $ 0.0496
+0.22%
$ 44,640 $ 14,030
Feb 28, 5 PM $ 0.0495
+0.04%
$ 44,532 $ 13,832
Feb 28, 4 PM $ 0.0495
+0.00%
$ 44,514 $ 14,064
Feb 28, 3 PM $ 0.0495
+0.06%
$ 44,505 $ 14,291
Feb 28, 2 PM $ 0.0494
-0.12%
$ 44,478 $ 14,224
Feb 28, 1 PM $ 0.0493
-0.02%
$ 44,415 $ 13,734
Feb 28, 12 PM $ 0.0494
-0.02%
$ 44,424 $ 13,733
Feb 28, 11 AM $ 0.0494
+0.00%
$ 44,433 $ 13,278
Feb 28, 10 AM $ 0.0494
+0.00%
$ 44,433 $ 13,613
Feb 28, 9 AM $ 0.0493
-0.06%
$ 44,415 $ 13,393
Feb 28, 8 AM $ 0.0494
-0.14%
$ 44,433 $ 12,902
Feb 28, 7 AM $ 0.0494
+0.04%
$ 44,478 $ 12,805
Feb 28, 6 AM $ 0.0494
-0.42%
$ 44,487 $ 11,793
Feb 28, 5 AM $ 0.0496
-0.06%
$ 44,658 $ 10,947
Feb 28, 4 AM $ 0.0496
-0.02%
$ 44,685 $ 11,075
Feb 28, 3 AM $ 0.0497
-0.10%
$ 44,703 $ 11,456
Feb 28, 2 AM $ 0.0497
+0.00%
$ 44,730 $ 11,433
Feb 28, 1 AM $ 0.0497
-0.10%
$ 44,703 $ 11,451
Feb 28, 12 AM $ 0.0497
+0.02%
$ 44,748 $ 11,430
Feb 27, 11 PM $ 0.0497
+0.04%
$ 44,712 $ 11,463
Feb 27, 10 PM $ 0.0497
-0.02%
$ 44,712 $ 11,331
Feb 27, 9 PM $ 0.0497
+0.02%
$ 44,730 $ 11,137
Feb 27, 8 PM $ 0.0497
+0.04%
$ 44,721 $ 10,983
Feb 27, 7 PM $ 0.0497
-0.04%
$ 44,694 $ 11,240
Feb 27, 6 PM $ 0.0497
-0.10%
$ 44,721 $ 11,566
Feb 27, 5 PM $ 0.0497
-0.04%
$ 44,721 $ 11,714
Feb 27, 4 PM $ 0.0497
-0.10%
$ 44,757 $ 11,904
Feb 27, 3 PM $ 0.0498
+0.08%
$ 44,793 $ 11,965
Feb 27, 2 PM $ 0.0498
+0.02%
$ 44,802 $ 12,308
Feb 27, 1 PM $ 0.0498
-0.02%
$ 44,775 $ 12,368
Feb 27, 12 PM $ 0.0498
-0.10%
$ 44,775 $ 11,893