Vegetables Finance Historical Data

VEGE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0199
-0.05%
$17,901 $4,459
Jun 22, 5 PM $0.0199
+0.05%
$17,901 $4,414
Jun 22, 4 PM $0.0199
-0.10%
$17,892 $4,372
Jun 22, 3 PM $0.0199
+0.00%
$17,910 $4,185
Jun 22, 2 PM $0.0199
-0.25%
$17,910 $4,033
Jun 22, 1 PM $0.0199
+0.10%
$17,955 $3,710
Jun 22, 12 PM $0.0199
+0.05%
$17,937 $3,462
Jun 22, 11 AM $0.0199
+0.30%
$17,928 $3,258
Jun 22, 10 AM $0.0198
+0.05%
$17,856 $3,030
Jun 22, 9 AM $0.0199
+0.00%
$17,874 $3,048
Jun 22, 8 AM $0.0199
+0.10%
$17,874 $3,086
Jun 22, 7 AM $0.0198
+0.05%
$17,847 $3,025
Jun 22, 6 AM $0.0198
+0.00%
$17,838 $3,007
Jun 22, 5 AM $0.0198
+0.05%
$17,838 $3,007
Jun 22, 4 AM $0.0198
-0.10%
$17,829 $3,145
Jun 22, 3 AM $0.0198
-0.05%
$17,847 $3,205
Jun 22, 2 AM $0.0198
-0.15%
$17,838 $3,194
Jun 22, 1 AM $0.0198
+0.05%
$17,865 $3,134
Jun 22, 12 AM $0.0198
+0.05%
$17,829 $2,961
Jun 21, 11 PM $0.0198
-0.05%
$17,820 $2,873
Jun 21, 10 PM $0.0198
-0.20%
$17,811 $2,776
Jun 21, 9 PM $0.0198
-0.15%
$17,829 $2,803
Jun 21, 8 PM $0.0198
+0.00%
$17,847 $2,635
Jun 21, 7 PM $0.0198
+0.05%
$17,856 $2,615
Jun 21, 6 PM $0.0198
+0.05%
$17,865 $2,642
Jun 21, 5 PM $0.0198
+0.00%
$17,838 $2,684
Jun 21, 4 PM $0.0198
-0.10%
$17,838 $2,798
Jun 21, 3 PM $0.0198
+0.10%
$17,856 $2,831
Jun 21, 2 PM $0.0198
+0.00%
$17,838 $2,944
Jun 21, 1 PM $0.0198
+0.15%
$17,865 $3,214
Jun 21, 12 PM $0.0198
+0.10%
$17,847 $3,242
Jun 21, 11 AM $0.0198
-0.05%
$17,847 $3,233
Jun 21, 10 AM $0.0198
+0.15%
$17,865 $3,203
Jun 21, 9 AM $0.0198
+0.05%
$17,838 $3,213
Jun 21, 8 AM $0.0198
-0.15%
$17,829 $3,174
Jun 21, 7 AM $0.0198
+0.15%
$17,856 $3,170
Jun 21, 6 AM $0.0198
-0.05%
$17,829 $3,209
Jun 21, 5 AM $0.0198
-0.15%
$17,820 $3,250
Jun 21, 4 AM $0.0198
+0.05%
$17,847 $3,153
Jun 21, 3 AM $0.0198
+0.05%
$17,838 $3,052
Jun 21, 2 AM $0.0198
-0.10%
$17,829 $3,021
Jun 21, 1 AM $0.0198
+0.05%
$17,856 $3,054
Jun 21, 12 AM $0.0198
-0.05%
$17,847 $3,025
Jun 20, 11 PM $0.0198
+0.00%
$17,838 $3,077
Jun 20, 10 PM $0.0198
+0.10%
$17,838 $3,083
Jun 20, 9 PM $0.0198
-0.05%
$17,820 $2,917
Jun 20, 8 PM $0.0198
+0.00%
$17,811 $2,921
Jun 20, 7 PM $0.0198
-0.05%
$17,811 $2,917
Jun 20, 6 PM $0.0198
+0.05%
$17,820 $2,878
Jun 20, 5 PM $0.0198
-0.20%
$17,802 $2,830