Vegetables Finance Historical Data

VEGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.0198
+0.00%
$17,838 $2,684
Jun 21, 4 PM $0.0198
-0.10%
$17,838 $2,798
Jun 21, 3 PM $0.0198
+0.10%
$17,856 $2,831
Jun 21, 2 PM $0.0198
+0.00%
$17,838 $2,944
Jun 21, 1 PM $0.0198
+0.15%
$17,865 $3,214
Jun 21, 12 PM $0.0198
+0.10%
$17,847 $3,242
Jun 21, 11 AM $0.0198
-0.05%
$17,847 $3,233
Jun 21, 10 AM $0.0198
+0.15%
$17,865 $3,203
Jun 21, 9 AM $0.0198
+0.05%
$17,838 $3,213
Jun 21, 8 AM $0.0198
-0.15%
$17,829 $3,174
Jun 21, 7 AM $0.0198
+0.15%
$17,856 $3,170
Jun 21, 6 AM $0.0198
-0.05%
$17,829 $3,209
Jun 21, 5 AM $0.0198
-0.15%
$17,820 $3,250
Jun 21, 4 AM $0.0198
+0.05%
$17,847 $3,153
Jun 21, 3 AM $0.0198
+0.05%
$17,838 $3,052
Jun 21, 2 AM $0.0198
-0.10%
$17,829 $3,021
Jun 21, 1 AM $0.0198
+0.05%
$17,856 $3,054
Jun 21, 12 AM $0.0198
-0.05%
$17,847 $3,025
Jun 20, 11 PM $0.0198
+0.00%
$17,838 $3,077
Jun 20, 10 PM $0.0198
+0.10%
$17,838 $3,083
Jun 20, 9 PM $0.0198
-0.05%
$17,820 $2,917
Jun 20, 8 PM $0.0198
+0.00%
$17,811 $2,921
Jun 20, 7 PM $0.0198
-0.05%
$17,811 $2,917
Jun 20, 6 PM $0.0198
+0.05%
$17,820 $2,878
Jun 20, 5 PM $0.0198
-0.20%
$17,802 $2,830
Jun 20, 4 PM $0.0198
+0.10%
$17,838 $2,803
Jun 20, 3 PM $0.0198
+0.00%
$17,820 $2,818
Jun 20, 2 PM $0.0198
-0.05%
$17,829 $2,675
Jun 20, 1 PM $0.0198
-0.15%
$17,820 $2,412
Jun 20, 12 PM $0.0198
+0.00%
$17,856 $2,495
Jun 20, 11 AM $0.0198
+0.00%
$17,865 $2,645
Jun 20, 10 AM $0.0198
+0.05%
$17,856 $2,660
Jun 20, 9 AM $0.0198
+0.10%
$17,847 $2,678
Jun 20, 8 AM $0.0198
-0.15%
$17,829 $2,728
Jun 20, 7 AM $0.0198
+0.00%
$17,856 $2,768
Jun 20, 6 AM $0.0198
+0.05%
$17,838 $2,764
Jun 20, 5 AM $0.0198
+0.05%
$17,847 $2,740
Jun 20, 4 AM $0.0198
-0.05%
$17,820 $2,785
Jun 20, 3 AM $0.0198
+0.10%
$17,829 $2,902
Jun 20, 2 AM $0.0198
-0.05%
$17,811 $3,008
Jun 20, 1 AM $0.0198
+0.10%
$17,838 $3,029
Jun 20, 12 AM $0.0198
+0.00%
$17,820 $3,061
Jun 19, 11 PM $0.0198
+0.05%
$17,820 $3,063
Jun 19, 10 PM $0.0198
+0.00%
$17,811 $3,083
Jun 19, 9 PM $0.0198
-0.05%
$17,802 $3,158
Jun 19, 8 PM $0.0198
+0.05%
$17,811 $3,169
Jun 19, 7 PM $0.0198
-0.10%
$17,802 $3,280
Jun 19, 6 PM $0.0198
+0.05%
$17,820 $3,307
Jun 19, 5 PM $0.0198
+0.10%
$17,838 $3,484
Jun 19, 4 PM $0.0198
+0.10%
$17,829 $3,613