Vegetables Finance Historical Data

VEGE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0201
-0.10%
$ 18,063 $ 3,068
Apr 21, 8 PM $ 0.0201
+0.40%
$ 18,081 $ 3,149
Apr 21, 7 PM $ 0.02
-0.40%
$ 18,000 $ 3,077
Apr 21, 6 PM $ 0.0201
-0.05%
$ 18,063 $ 2,997
Apr 21, 5 PM $ 0.0201
-0.05%
$ 18,081 $ 3,097
Apr 21, 4 PM $ 0.0201
-0.10%
$ 18,108 $ 2,970
Apr 21, 3 PM $ 0.0201
-0.05%
$ 18,126 $ 3,024
Apr 21, 2 PM $ 0.0202
+0.20%
$ 18,171 $ 3,114
Apr 21, 1 PM $ 0.0202
-0.05%
$ 18,135 $ 3,188
Apr 21, 12 PM $ 0.0202
-0.30%
$ 18,135 $ 3,193
Apr 21, 11 AM $ 0.0202
-0.20%
$ 18,198 $ 3,147
Apr 21, 10 AM $ 0.0202
-0.10%
$ 18,207 $ 3,110
Apr 21, 9 AM $ 0.0203
+0.10%
$ 18,225 $ 3,083
Apr 21, 8 AM $ 0.0202
+0.30%
$ 18,207 $ 3,059
Apr 21, 7 AM $ 0.0202
+0.00%
$ 18,162 $ 3,115
Apr 21, 6 AM $ 0.0202
-0.05%
$ 18,153 $ 3,241
Apr 21, 5 AM $ 0.0202
+0.05%
$ 18,162 $ 3,274
Apr 21, 4 AM $ 0.0202
+0.10%
$ 18,135 $ 3,284
Apr 21, 3 AM $ 0.0201
-0.10%
$ 18,117 $ 3,269
Apr 21, 2 AM $ 0.0202
-0.15%
$ 18,135 $ 3,301
Apr 21, 1 AM $ 0.0202
+0.05%
$ 18,171 $ 3,326
Apr 21, 12 AM $ 0.0202
+0.05%
$ 18,162 $ 3,364
Apr 20, 11 PM $ 0.0202
-0.15%
$ 18,144 $ 3,474
Apr 20, 10 PM $ 0.0202
+0.00%
$ 18,171 $ 3,512
Apr 20, 9 PM $ 0.0202
+0.00%
$ 18,189 $ 3,695
Apr 20, 8 PM $ 0.0202
+0.00%
$ 18,180 $ 3,642
Apr 20, 7 PM $ 0.0202
-0.20%
$ 18,153 $ 3,697
Apr 20, 6 PM $ 0.0202
+0.20%
$ 18,180 $ 3,709
Apr 20, 5 PM $ 0.0202
+0.25%
$ 18,144 $ 3,680
Apr 20, 4 PM $ 0.0201
-0.25%
$ 18,099 $ 3,730
Apr 20, 3 PM $ 0.0202
+0.30%
$ 18,144 $ 3,760
Apr 20, 2 PM $ 0.0201
-0.15%
$ 18,117 $ 3,738
Apr 20, 1 PM $ 0.0201
-0.10%
$ 18,126 $ 3,665
Apr 20, 12 PM $ 0.0202
+0.10%
$ 18,144 $ 3,777
Apr 20, 11 AM $ 0.0201
-0.10%
$ 18,126 $ 3,799
Apr 20, 10 AM $ 0.0202
+0.15%
$ 18,144 $ 3,897
Apr 20, 9 AM $ 0.0201
-0.15%
$ 18,108 $ 3,820
Apr 20, 8 AM $ 0.0201
-0.15%
$ 18,126 $ 3,687
Apr 20, 7 AM $ 0.0202
+0.10%
$ 18,144 $ 3,602
Apr 20, 6 AM $ 0.0201
+0.35%
$ 18,117 $ 3,562
Apr 20, 5 AM $ 0.0201
-0.20%
$ 18,072 $ 3,570
Apr 20, 4 AM $ 0.0201
+0.05%
$ 18,117 $ 3,577
Apr 20, 3 AM $ 0.0201
+0.15%
$ 18,117 $ 3,654
Apr 20, 2 AM $ 0.0201
-0.05%
$ 18,090 $ 3,639
Apr 20, 1 AM $ 0.0201
+0.15%
$ 18,090 $ 3,708
Apr 20, 12 AM $ 0.0201
+0.30%
$ 18,063 $ 3,709
Apr 19, 11 PM $ 0.02
-0.15%
$ 18,009 $ 3,613
Apr 19, 10 PM $ 0.02
-0.30%
$ 18,045 $ 3,564
Apr 19, 9 PM $ 0.0201
+0.00%
$ 18,108 $ 3,421
Apr 19, 8 PM $ 0.0201
-0.35%
$ 18,108 $ 3,402