Vegetables Finance Historical Data

VEGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0498
-0.10%
$ 44,775 $ 11,893
Feb 27, 11 AM $ 0.0498
-0.22%
$ 44,829 $ 11,624
Feb 27, 10 AM $ 0.05
-0.26%
$ 44,973 $ 11,406
Feb 27, 9 AM $ 0.0501
-0.32%
$ 45,090 $ 11,409
Feb 27, 8 AM $ 0.0503
+0.34%
$ 45,243 $ 11,660
Feb 27, 7 AM $ 0.05
-0.18%
$ 45,045 $ 11,481
Feb 27, 6 AM $ 0.0502
+0.00%
$ 45,171 $ 11,514
Feb 27, 5 AM $ 0.0502
+0.04%
$ 45,153 $ 11,693
Feb 27, 4 AM $ 0.0502
+0.28%
$ 45,135 $ 11,951
Feb 27, 3 AM $ 0.05
+0.08%
$ 44,973 $ 11,722
Feb 27, 2 AM $ 0.05
+0.04%
$ 44,955 $ 11,889
Feb 27, 1 AM $ 0.0499
+0.00%
$ 44,928 $ 12,271
Feb 27, 12 AM $ 0.0499
-0.14%
$ 44,901 $ 12,592
Feb 26, 11 PM $ 0.05
+0.06%
$ 44,964 $ 13,105
Feb 26, 10 PM $ 0.0499
+0.08%
$ 44,946 $ 14,017
Feb 26, 9 PM $ 0.0499
+0.02%
$ 44,910 $ 14,763
Feb 26, 8 PM $ 0.0499
+0.02%
$ 44,910 $ 15,669
Feb 26, 7 PM $ 0.0499
+0.16%
$ 44,928 $ 16,310
Feb 26, 6 PM $ 0.0498
+0.10%
$ 44,847 $ 16,691
Feb 26, 5 PM $ 0.0498
+0.00%
$ 44,784 $ 17,024
Feb 26, 4 PM $ 0.0498
-0.24%
$ 44,865 $ 17,423
Feb 26, 3 PM $ 0.05
+0.02%
$ 44,973 $ 17,724
Feb 26, 2 PM $ 0.0499
-0.16%
$ 44,946 $ 18,050
Feb 26, 1 PM $ 0.0501
+0.10%
$ 45,090 $ 18,050
Feb 26, 12 PM $ 0.0501
+0.18%
$ 45,063 $ 18,625
Feb 26, 11 AM $ 0.05
-0.18%
$ 44,982 $ 18,820
Feb 26, 10 AM $ 0.0501
-0.46%
$ 45,117 $ 18,586
Feb 26, 9 AM $ 0.0504
+0.38%
$ 45,360 $ 18,365
Feb 26, 8 AM $ 0.0502
+0.24%
$ 45,207 $ 18,151
Feb 26, 7 AM $ 0.0501
+0.02%
$ 45,108 $ 18,083
Feb 26, 6 AM $ 0.0501
-0.18%
$ 45,117 $ 18,072
Feb 26, 5 AM $ 0.0502
-0.51%
$ 45,207 $ 18,040
Feb 26, 4 AM $ 0.0505
+0.24%
$ 45,423 $ 18,167
Feb 26, 3 AM $ 0.0503
-0.04%
$ 45,306 $ 18,128
Feb 26, 2 AM $ 0.0503
+0.04%
$ 45,261 $ 18,137
Feb 26, 1 AM $ 0.0503
+0.00%
$ 45,288 $ 18,158
Feb 26, 12 AM $ 0.0503
-0.06%
$ 45,315 $ 18,660
Feb 25, 11 PM $ 0.0502
-0.97%
$ 45,207 $ 18,121
Feb 25, 10 PM $ 0.0508
-0.55%
$ 45,756 $ 17,170
Feb 25, 9 PM $ 0.0512
+0.04%
$ 46,053 $ 16,626
Feb 25, 8 PM $ 0.0511
+0.55%
$ 46,017 $ 15,852
Feb 25, 7 PM $ 0.0509
+0.04%
$ 45,783 $ 14,749
Feb 25, 6 PM $ 0.0508
+0.53%
$ 45,738 $ 13,951
Feb 25, 5 PM $ 0.0505
+0.66%
$ 45,495 $ 13,217
Feb 25, 4 PM $ 0.0502
+0.44%
$ 45,189 $ 12,547
Feb 25, 3 PM $ 0.05
+0.16%
$ 45,027 $ 11,963
Feb 25, 2 PM $ 0.0499
+0.30%
$ 44,901 $ 11,285
Feb 25, 1 PM $ 0.0497
+0.08%
$ 44,766 $ 11,110
Feb 25, 12 PM $ 0.0497
+0.12%
$ 44,721 $ 10,890
Feb 25, 11 AM $ 0.0496
+0.00%
$ 44,658 $ 10,390