Vegetables Finance Historical Data

VEGE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0201
-0.35%
$ 18,108 $ 3,402
Apr 19, 7 PM $ 0.0202
+0.30%
$ 18,171 $ 3,360
Apr 19, 6 PM $ 0.0201
-0.05%
$ 18,126 $ 3,340
Apr 19, 5 PM $ 0.0202
-0.44%
$ 18,144 $ 3,381
Apr 19, 4 PM $ 0.0202
-0.10%
$ 18,216 $ 3,338
Apr 19, 3 PM $ 0.0202
-0.54%
$ 18,216 $ 3,342
Apr 19, 2 PM $ 0.0204
+0.30%
$ 18,342 $ 3,262
Apr 19, 1 PM $ 0.0203
+0.15%
$ 18,288 $ 3,251
Apr 19, 12 PM $ 0.0203
+0.15%
$ 18,252 $ 3,194
Apr 19, 11 AM $ 0.0203
+0.40%
$ 18,234 $ 3,248
Apr 19, 10 AM $ 0.0202
+0.00%
$ 18,153 $ 3,339
Apr 19, 9 AM $ 0.0202
-0.05%
$ 18,153 $ 3,504
Apr 19, 8 AM $ 0.0202
-0.15%
$ 18,153 $ 3,647
Apr 19, 7 AM $ 0.0202
-0.05%
$ 18,180 $ 3,895
Apr 19, 6 AM $ 0.0202
+0.05%
$ 18,207 $ 3,885
Apr 19, 5 AM $ 0.0202
+0.15%
$ 18,216 $ 3,846
Apr 19, 4 AM $ 0.0202
+0.00%
$ 18,198 $ 3,880
Apr 19, 3 AM $ 0.0202
+0.00%
$ 18,216 $ 3,851
Apr 19, 2 AM $ 0.0202
-0.05%
$ 18,198 $ 3,839
Apr 19, 1 AM $ 0.0203
-0.10%
$ 18,234 $ 3,783
Apr 19, 12 AM $ 0.0203
-0.05%
$ 18,252 $ 3,776
Apr 18, 11 PM $ 0.0203
+0.05%
$ 18,288 $ 3,833
Apr 18, 10 PM $ 0.0203
+0.00%
$ 18,279 $ 3,905
Apr 18, 9 PM $ 0.0203
+0.05%
$ 18,279 $ 3,893
Apr 18, 8 PM $ 0.0203
+0.05%
$ 18,270 $ 3,905
Apr 18, 7 PM $ 0.0203
+0.00%
$ 18,252 $ 3,912
Apr 18, 6 PM $ 0.0203
-0.20%
$ 18,252 $ 3,906
Apr 18, 5 PM $ 0.0203
-0.10%
$ 18,297 $ 3,867
Apr 18, 4 PM $ 0.0204
-0.15%
$ 18,315 $ 3,994
Apr 18, 3 PM $ 0.0204
-0.10%
$ 18,324 $ 4,058
Apr 18, 2 PM $ 0.0204
+0.10%
$ 18,342 $ 4,224
Apr 18, 1 PM $ 0.0204
-0.10%
$ 18,324 $ 4,483
Apr 18, 12 PM $ 0.0204
+0.05%
$ 18,333 $ 4,841
Apr 18, 11 AM $ 0.0204
-0.39%
$ 18,324 $ 4,879
Apr 18, 10 AM $ 0.0204
-0.29%
$ 18,396 $ 4,765
Apr 18, 9 AM $ 0.0205
+0.00%
$ 18,459 $ 4,769
Apr 18, 8 AM $ 0.0205
-0.58%
$ 18,450 $ 4,895
Apr 18, 7 AM $ 0.0206
+0.15%
$ 18,549 $ 4,796
Apr 18, 6 AM $ 0.0206
-0.05%
$ 18,522 $ 4,821
Apr 18, 5 AM $ 0.0206
+0.10%
$ 18,540 $ 4,871
Apr 18, 4 AM $ 0.0206
+0.10%
$ 18,531 $ 4,893
Apr 18, 3 AM $ 0.0206
-0.10%
$ 18,513 $ 4,856
Apr 18, 2 AM $ 0.0206
+0.24%
$ 18,531 $ 4,899
Apr 18, 1 AM $ 0.0206
-0.05%
$ 18,504 $ 4,943
Apr 18, 12 AM $ 0.0206
-0.15%
$ 18,504 $ 5,038
Apr 17, 11 PM $ 0.0206
-0.29%
$ 18,522 $ 5,048
Apr 17, 10 PM $ 0.0206
-0.05%
$ 18,567 $ 5,101
Apr 17, 9 PM $ 0.0206
+0.00%
$ 18,576 $ 5,404
Apr 17, 8 PM $ 0.0206
-0.19%
$ 18,576 $ 5,509
Apr 17, 7 PM $ 0.0207
+0.00%
$ 18,585 $ 5,711