Vegetables Finance Historical Data

VEGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0496
+0.00%
$ 44,658 $ 10,390
Feb 25, 10 AM $ 0.0496
+0.02%
$ 44,667 $ 10,329
Feb 25, 9 AM $ 0.0496
+0.06%
$ 44,649 $ 10,243
Feb 25, 8 AM $ 0.0496
+0.12%
$ 44,631 $ 10,015
Feb 25, 7 AM $ 0.0495
+0.06%
$ 44,568 $ 9,844
Feb 25, 6 AM $ 0.0495
+0.08%
$ 44,559 $ 9,826
Feb 25, 5 AM $ 0.0495
-0.18%
$ 44,523 $ 9,702
Feb 25, 4 AM $ 0.0495
-0.02%
$ 44,586 $ 9,523
Feb 25, 3 AM $ 0.0495
-0.14%
$ 44,595 $ 9,656
Feb 25, 2 AM $ 0.0496
+0.04%
$ 44,658 $ 10,037
Feb 25, 1 AM $ 0.0496
+0.38%
$ 44,658 $ 9,738
Feb 25, 12 AM $ 0.0494
+0.02%
$ 44,487 $ 9,274
Feb 24, 11 PM $ 0.0494
+0.00%
$ 44,478 $ 9,282
Feb 24, 10 PM $ 0.0495
+0.06%
$ 44,514 $ 9,457
Feb 24, 9 PM $ 0.0494
-0.06%
$ 44,496 $ 9,551
Feb 24, 8 PM $ 0.0495
+0.02%
$ 44,523 $ 9,470
Feb 24, 7 PM $ 0.0495
-0.04%
$ 44,514 $ 9,867
Feb 24, 6 PM $ 0.0495
+0.10%
$ 44,532 $ 10,013
Feb 24, 5 PM $ 0.0495
+0.02%
$ 44,505 $ 10,125
Feb 24, 4 PM $ 0.0495
+0.00%
$ 44,505 $ 10,149
Feb 24, 3 PM $ 0.0495
+0.08%
$ 44,523 $ 10,215
Feb 24, 2 PM $ 0.0494
+0.10%
$ 44,478 $ 10,136
Feb 24, 1 PM $ 0.0494
-0.04%
$ 44,424 $ 9,865
Feb 24, 12 PM $ 0.0494
-0.02%
$ 44,460 $ 9,675
Feb 24, 11 AM $ 0.0494
+0.04%
$ 44,469 $ 9,877
Feb 24, 10 AM $ 0.0494
-0.02%
$ 44,460 $ 10,002
Feb 24, 9 AM $ 0.0494
-0.02%
$ 44,460 $ 10,157
Feb 24, 8 AM $ 0.0494
+0.06%
$ 44,469 $ 10,306
Feb 24, 7 AM $ 0.0494
+0.02%
$ 44,460 $ 10,295
Feb 24, 6 AM $ 0.0494
+0.04%
$ 44,460 $ 10,382
Feb 24, 5 AM $ 0.0494
-0.06%
$ 44,442 $ 10,761
Feb 24, 4 AM $ 0.0494
+0.00%
$ 44,460 $ 10,768
Feb 24, 3 AM $ 0.0494
-0.18%
$ 44,442 $ 10,603
Feb 24, 2 AM $ 0.0495
-0.02%
$ 44,550 $ 10,219
Feb 24, 1 AM $ 0.0495
-0.06%
$ 44,550 $ 10,826
Feb 24, 12 AM $ 0.0495
+0.06%
$ 44,577 $ 11,812
Feb 23, 11 PM $ 0.0495
-0.02%
$ 44,559 $ 11,823
Feb 23, 10 PM $ 0.0495
+0.06%
$ 44,577 $ 11,622
Feb 23, 9 PM $ 0.0495
+0.04%
$ 44,550 $ 11,382
Feb 23, 8 PM $ 0.0495
+0.08%
$ 44,514 $ 11,293
Feb 23, 7 PM $ 0.0494
-0.12%
$ 44,478 $ 10,817
Feb 23, 6 PM $ 0.0495
+0.10%
$ 44,550 $ 10,489
Feb 23, 5 PM $ 0.0494
-0.14%
$ 44,487 $ 10,182
Feb 23, 4 PM $ 0.0495
+0.00%
$ 44,559 $ 9,770
Feb 23, 3 PM $ 0.0495
-0.16%
$ 44,568 $ 9,326
Feb 23, 2 PM $ 0.0496
-0.16%
$ 44,604 $ 9,105
Feb 23, 1 PM $ 0.0496
-0.06%
$ 44,685 $ 8,843
Feb 23, 12 PM $ 0.0497
+0.10%
$ 44,694 $ 8,782
Feb 23, 11 AM $ 0.0496
-0.04%
$ 44,640 $ 8,791
Feb 23, 10 AM $ 0.0496
-0.02%
$ 44,640 $ 8,711