Vegetables Finance Historical Data

VEGE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.0198
+0.10%
$17,829 $3,613
Jun 19, 3 PM $0.0198
+0.00%
$17,829 $3,834
Jun 19, 2 PM $0.0198
+0.05%
$17,829 $4,150
Jun 19, 1 PM $0.0198
+0.10%
$17,820 $4,191
Jun 19, 12 PM $0.0198
-0.10%
$17,802 $4,227
Jun 19, 11 AM $0.0198
-0.10%
$17,802 $4,070
Jun 19, 10 AM $0.0198
-0.05%
$17,811 $4,056
Jun 19, 9 AM $0.0198
+0.00%
$17,802 $4,031
Jun 19, 8 AM $0.0198
+0.20%
$17,829 $3,987
Jun 19, 7 AM $0.0198
+0.05%
$17,811 $3,982
Jun 19, 6 AM $0.0198
+0.00%
$17,820 $4,012
Jun 19, 5 AM $0.0198
-0.05%
$17,802 $4,019
Jun 19, 4 AM $0.0198
+0.00%
$17,811 $4,112
Jun 19, 3 AM $0.0198
-0.10%
$17,811 $4,284
Jun 19, 2 AM $0.0198
-0.15%
$17,829 $4,251
Jun 19, 1 AM $0.0198
+0.10%
$17,856 $4,328
Jun 19, 12 AM $0.0198
+0.05%
$17,838 $4,370
Jun 18, 11 PM $0.0198
+0.05%
$17,847 $4,485
Jun 18, 10 PM $0.0198
+0.05%
$17,820 $4,508
Jun 18, 9 PM $0.0198
-0.15%
$17,811 $4,577
Jun 18, 8 PM $0.0198
+0.00%
$17,829 $4,616
Jun 18, 7 PM $0.0198
-0.05%
$17,811 $4,625
Jun 18, 6 PM $0.0198
+0.05%
$17,820 $4,923
Jun 18, 5 PM $0.0198
+0.00%
$17,811 $5,033
Jun 18, 4 PM $0.0198
+0.10%
$17,811 $4,893
Jun 18, 3 PM $0.0198
-0.35%
$17,802 $4,770
Jun 18, 2 PM $0.0199
+0.05%
$17,874 $4,575
Jun 18, 1 PM $0.0198
-0.05%
$17,865 $4,531
Jun 18, 12 PM $0.0199
+0.10%
$17,883 $4,458
Jun 18, 11 AM $0.0198
-0.10%
$17,865 $4,493
Jun 18, 10 AM $0.0199
-0.05%
$17,874 $4,505
Jun 18, 9 AM $0.0199
-0.15%
$17,883 $4,505
Jun 18, 8 AM $0.0199
+0.05%
$17,892 $4,532
Jun 18, 7 AM $0.0199
+0.00%
$17,883 $4,613
Jun 18, 6 AM $0.0198
+0.05%
$17,865 $4,650
Jun 18, 5 AM $0.0198
-0.10%
$17,856 $4,660
Jun 18, 4 AM $0.0198
-0.25%
$17,865 $4,539
Jun 18, 3 AM $0.0199
-0.25%
$17,910 $4,333
Jun 18, 2 AM $0.0199
+0.20%
$17,955 $4,358
Jun 18, 1 AM $0.0199
-0.05%
$17,928 $4,388
Jun 18, 12 AM $0.0199
-0.10%
$17,928 $4,408
Jun 17, 11 PM $0.0199
-0.05%
$17,946 $4,289
Jun 17, 10 PM $0.0199
+0.00%
$17,955 $4,275
Jun 17, 9 PM $0.0199
+0.00%
$17,955 $4,159
Jun 17, 8 PM $0.0199
+0.10%
$17,955 $4,184
Jun 17, 7 PM $0.0199
-0.75%
$17,955 $4,154
Jun 17, 6 PM $0.0201
-0.15%
$18,090 $3,909
Jun 17, 5 PM $0.0201
-0.10%
$18,063 $3,712
Jun 17, 4 PM $0.0201
-0.05%
$18,090 $3,755
Jun 17, 3 PM $0.0201
+0.45%
$18,081 $3,634