Vegetables Finance Historical Data

VEGE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0206
-0.19%
$ 18,576 $ 5,509
Apr 17, 7 PM $ 0.0207
+0.00%
$ 18,585 $ 5,711
Apr 17, 6 PM $ 0.0207
-0.19%
$ 18,585 $ 5,954
Apr 17, 5 PM $ 0.0207
-0.24%
$ 18,612 $ 6,163
Apr 17, 4 PM $ 0.0207
+0.10%
$ 18,657 $ 6,127
Apr 17, 3 PM $ 0.0207
-0.14%
$ 18,648 $ 6,247
Apr 17, 2 PM $ 0.0208
+0.00%
$ 18,693 $ 6,245
Apr 17, 1 PM $ 0.0208
+0.63%
$ 18,702 $ 6,208
Apr 17, 12 PM $ 0.0207
+0.19%
$ 18,585 $ 5,946
Apr 17, 11 AM $ 0.0206
+0.34%
$ 18,549 $ 5,821
Apr 17, 10 AM $ 0.0205
-0.39%
$ 18,486 $ 5,735
Apr 17, 9 AM $ 0.0206
+0.10%
$ 18,558 $ 5,743
Apr 17, 8 AM $ 0.0206
+0.19%
$ 18,567 $ 5,610
Apr 17, 7 AM $ 0.0206
+0.24%
$ 18,531 $ 5,618
Apr 17, 6 AM $ 0.0205
+0.10%
$ 18,477 $ 5,672
Apr 17, 5 AM $ 0.0205
-0.15%
$ 18,468 $ 5,661
Apr 17, 4 AM $ 0.0206
-0.15%
$ 18,504 $ 5,663
Apr 17, 3 AM $ 0.0206
+0.10%
$ 18,531 $ 5,761
Apr 17, 2 AM $ 0.0206
-0.19%
$ 18,513 $ 5,780
Apr 17, 1 AM $ 0.0206
-0.19%
$ 18,531 $ 5,799
Apr 17, 12 AM $ 0.0206
+0.00%
$ 18,576 $ 5,662
Apr 16, 11 PM $ 0.0207
-0.10%
$ 18,585 $ 5,528
Apr 16, 10 PM $ 0.0207
+0.24%
$ 18,603 $ 5,449
Apr 16, 9 PM $ 0.0206
+0.15%
$ 18,549 $ 5,204
Apr 16, 8 PM $ 0.0206
-0.34%
$ 18,513 $ 5,124
Apr 16, 7 PM $ 0.0206
+0.10%
$ 18,567 $ 4,976
Apr 16, 6 PM $ 0.0206
+0.59%
$ 18,567 $ 4,863
Apr 16, 5 PM $ 0.0205
+0.00%
$ 18,468 $ 4,598
Apr 16, 4 PM $ 0.0205
-0.24%
$ 18,468 $ 4,506
Apr 16, 3 PM $ 0.0205
+0.39%
$ 18,495 $ 4,310
Apr 16, 2 PM $ 0.0205
-0.10%
$ 18,423 $ 4,207
Apr 16, 1 PM $ 0.0205
-0.05%
$ 18,468 $ 4,017
Apr 16, 12 PM $ 0.0205
+0.20%
$ 18,486 $ 3,813
Apr 16, 11 AM $ 0.0205
+0.24%
$ 18,450 $ 3,742
Apr 16, 10 AM $ 0.0205
-0.29%
$ 18,423 $ 3,743
Apr 16, 9 AM $ 0.0205
+0.00%
$ 18,477 $ 3,630
Apr 16, 8 AM $ 0.0205
+0.10%
$ 18,468 $ 3,451
Apr 16, 7 AM $ 0.0205
-0.19%
$ 18,450 $ 3,283
Apr 16, 6 AM $ 0.0205
+0.15%
$ 18,486 $ 3,098
Apr 16, 5 AM $ 0.0205
+0.15%
$ 18,468 $ 3,008
Apr 16, 4 AM $ 0.0205
-0.15%
$ 18,459 $ 2,966
Apr 16, 3 AM $ 0.0205
+0.15%
$ 18,459 $ 2,865
Apr 16, 2 AM $ 0.0205
+0.20%
$ 18,423 $ 2,741
Apr 16, 1 AM $ 0.0204
+0.00%
$ 18,387 $ 2,630
Apr 16, 12 AM $ 0.0204
+0.05%
$ 18,387 $ 2,659
Apr 15, 11 PM $ 0.0204
-0.05%
$ 18,405 $ 2,712
Apr 15, 10 PM $ 0.0205
+0.05%
$ 18,450 $ 2,673
Apr 15, 9 PM $ 0.0205
+0.15%
$ 18,450 $ 2,588
Apr 15, 8 PM $ 0.0205
-0.20%
$ 18,414 $ 2,533
Apr 15, 7 PM $ 0.0205
+0.29%
$ 18,450 $ 2,468