Vegetables Finance Historical Data

VEGE Page 36
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.0201
+0.45%
$18,081 $3,634
Jun 17, 2 PM $0.02
-0.05%
$18,000 $3,587
Jun 17, 1 PM $0.02
+0.15%
$18,009 $3,801
Jun 17, 12 PM $0.02
+0.05%
$17,982 $3,848
Jun 17, 11 AM $0.02
-0.15%
$17,973 $3,851
Jun 17, 10 AM $0.02
+0.00%
$17,982 $3,883
Jun 17, 9 AM $0.02
-0.05%
$17,982 $3,916
Jun 17, 8 AM $0.02
-0.20%
$18,000 $3,957
Jun 17, 7 AM $0.0201
+0.05%
$18,072 $4,025
Jun 17, 6 AM $0.0201
-0.05%
$18,081 $3,995
Jun 17, 5 AM $0.0201
-0.05%
$18,108 $3,990
Jun 17, 4 AM $0.0201
+0.20%
$18,126 $3,975
Jun 17, 3 AM $0.0201
-0.30%
$18,090 $4,006
Jun 17, 2 AM $0.0202
+0.10%
$18,153 $4,048
Jun 17, 1 AM $0.0201
+0.50%
$18,117 $4,038
Jun 17, 12 AM $0.0201
+0.25%
$18,054 $3,973
Jun 16, 11 PM $0.02
+0.05%
$18,018 $3,985
Jun 16, 10 PM $0.02
-0.05%
$18,009 $4,026
Jun 16, 9 PM $0.02
-0.15%
$18,018 $4,140
Jun 16, 8 PM $0.02
+0.25%
$18,036 $4,119
Jun 16, 7 PM $0.02
-0.10%
$17,982 $4,115
Jun 16, 6 PM $0.02
+0.10%
$17,982 $4,257
Jun 16, 5 PM $0.0199
+0.00%
$17,955 $4,268
Jun 16, 4 PM $0.0199
+0.05%
$17,955 $4,344
Jun 16, 3 PM $0.0199
+0.10%
$17,955 $4,536
Jun 16, 2 PM $0.0199
-0.20%
$17,937 $4,633
Jun 16, 1 PM $0.02
-0.10%
$17,982 $4,613
Jun 16, 12 PM $0.02
+0.05%
$18,000 $4,878
Jun 16, 11 AM $0.02
-0.25%
$17,964 $5,038
Jun 16, 10 AM $0.02
+0.10%
$18,018 $5,357
Jun 16, 9 AM $0.02
-0.35%
$18,009 $5,380
Jun 16, 8 AM $0.02
+0.40%
$18,045 $5,409
Jun 16, 7 AM $0.02
+0.05%
$17,964 $5,326
Jun 16, 6 AM $0.0199
+0.10%
$17,955 $5,360
Jun 16, 5 AM $0.0199
-0.05%
$17,937 $5,442
Jun 16, 4 AM $0.0199
+0.00%
$17,946 $5,580
Jun 16, 3 AM $0.0199
+0.00%
$17,946 $5,598
Jun 16, 2 AM $0.0199
-0.10%
$17,946 $5,601
Jun 16, 1 AM $0.02
+0.00%
$17,964 $5,594
Jun 16, 12 AM $0.02
-0.05%
$17,964 $5,748
Jun 15, 11 PM $0.02
+0.05%
$17,973 $5,927
Jun 15, 10 PM $0.0199
-0.25%
$17,946 $6,131
Jun 15, 9 PM $0.02
-0.05%
$17,991 $6,315
Jun 15, 8 PM $0.02
-0.10%
$17,982 $6,505
Jun 15, 7 PM $0.02
-0.20%
$17,991 $6,384
Jun 15, 6 PM $0.02
-0.15%
$18,036 $6,160
Jun 15, 5 PM $0.0201
-0.30%
$18,063 $6,027
Jun 15, 4 PM $0.0201
-0.25%
$18,099 $5,853
Jun 15, 3 PM $0.0201
+0.20%
$18,126 $5,639
Jun 15, 2 PM $0.0201
-0.10%
$18,081 $5,399