Vegetables Finance Historical Data

VEGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0498
-0.02%
$ 44,775 $ 9,346
Feb 21, 7 AM $ 0.0498
+0.00%
$ 44,784 $ 9,407
Feb 21, 6 AM $ 0.0498
-0.02%
$ 44,784 $ 9,429
Feb 21, 5 AM $ 0.0498
+0.08%
$ 44,820 $ 9,570
Feb 21, 4 AM $ 0.0498
+0.02%
$ 44,784 $ 9,858
Feb 21, 3 AM $ 0.0497
-0.08%
$ 44,766 $ 10,073
Feb 21, 2 AM $ 0.0498
+0.08%
$ 44,802 $ 10,090
Feb 21, 1 AM $ 0.0497
+0.00%
$ 44,766 $ 10,191
Feb 21, 12 AM $ 0.0497
-0.04%
$ 44,766 $ 10,300
Feb 20, 11 PM $ 0.0498
+0.06%
$ 44,802 $ 10,438
Feb 20, 10 PM $ 0.0498
-0.06%
$ 44,775 $ 10,253
Feb 20, 9 PM $ 0.0498
+0.00%
$ 44,784 $ 10,359
Feb 20, 8 PM $ 0.0498
-0.02%
$ 44,793 $ 10,471
Feb 20, 7 PM $ 0.0498
-0.10%
$ 44,793 $ 10,447
Feb 20, 6 PM $ 0.0498
+0.10%
$ 44,829 $ 10,446
Feb 20, 5 PM $ 0.0498
-0.08%
$ 44,793 $ 10,028
Feb 20, 4 PM $ 0.0498
+0.08%
$ 44,811 $ 9,691
Feb 20, 3 PM $ 0.0498
+0.26%
$ 44,775 $ 9,296
Feb 20, 2 PM $ 0.0496
+0.16%
$ 44,658 $ 8,901
Feb 20, 1 PM $ 0.0495
-0.28%
$ 44,577 $ 9,079
Feb 20, 12 PM $ 0.0497
+0.02%
$ 44,730 $ 9,052
Feb 20, 11 AM $ 0.0497
-0.04%
$ 44,730 $ 9,043
Feb 20, 10 AM $ 0.0497
+0.04%
$ 44,757 $ 8,872
Feb 20, 9 AM $ 0.0497
+0.00%
$ 44,730 $ 8,370
Feb 20, 8 AM $ 0.0497
+0.12%
$ 44,730 $ 8,575
Feb 20, 7 AM $ 0.0497
+0.04%
$ 44,694 $ 9,175
Feb 20, 6 AM $ 0.0496
+0.00%
$ 44,676 $ 9,254
Feb 20, 5 AM $ 0.0497
+0.12%
$ 44,703 $ 9,199
Feb 20, 4 AM $ 0.0496
-0.02%
$ 44,649 $ 9,057
Feb 20, 3 AM $ 0.0496
-0.02%
$ 44,658 $ 8,908
Feb 20, 2 AM $ 0.0496
+0.06%
$ 44,658 $ 8,846
Feb 20, 1 AM $ 0.0496
+0.06%
$ 44,658 $ 8,851
Feb 20, 12 AM $ 0.0496
+0.12%
$ 44,631 $ 8,895
Feb 19, 11 PM $ 0.0495
+0.08%
$ 44,577 $ 8,679
Feb 19, 10 PM $ 0.0495
-0.04%
$ 44,532 $ 8,537
Feb 19, 9 PM $ 0.0495
+0.06%
$ 44,559 $ 8,462
Feb 19, 8 PM $ 0.0495
+0.08%
$ 44,550 $ 8,547
Feb 19, 7 PM $ 0.0495
-0.02%
$ 44,514 $ 8,789
Feb 19, 6 PM $ 0.0495
+0.08%
$ 44,523 $ 9,088
Feb 19, 5 PM $ 0.0494
+0.00%
$ 44,478 $ 9,221
Feb 19, 4 PM $ 0.0494
+0.02%
$ 44,487 $ 8,935
Feb 19, 3 PM $ 0.0494
-0.02%
$ 44,460 $ 8,822
Feb 19, 10 AM $ 0.0495
+0.04%
$ 44,514 $ 9,257
Feb 19, 9 AM $ 0.0494
+0.10%
$ 44,496 $ 9,280
Feb 19, 8 AM $ 0.0494
-0.30%
$ 44,451 $ 8,910
Feb 19, 7 AM $ 0.0495
+0.00%
$ 44,586 $ 8,502
Feb 19, 6 AM $ 0.0495
+0.08%
$ 44,595 $ 8,487
Feb 19, 5 AM $ 0.0495
-0.04%
$ 44,559 $ 8,552
Feb 19, 4 AM $ 0.0495
+0.02%
$ 44,577 $ 8,448
Feb 19, 3 AM $ 0.0495
+0.00%
$ 44,559 $ 8,413