Vegetables Finance Historical Data

VEGE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0201
-0.10%
$18,081 $5,399
Jun 15, 1 PM $0.0201
+0.45%
$18,117 $5,241
Jun 15, 12 PM $0.02
+0.25%
$18,045 $4,857
Jun 15, 11 AM $0.02
+0.30%
$18,000 $4,646
Jun 15, 10 AM $0.0199
+0.05%
$17,946 $4,229
Jun 15, 9 AM $0.0199
-0.25%
$17,928 $4,146
Jun 15, 8 AM $0.02
+0.00%
$17,964 $4,046
Jun 15, 7 AM $0.02
-0.05%
$17,964 $3,932
Jun 15, 6 AM $0.02
-0.05%
$17,973 $3,814
Jun 15, 5 AM $0.02
+0.10%
$17,982 $3,710
Jun 15, 4 AM $0.02
+0.05%
$17,964 $3,581
Jun 15, 3 AM $0.0199
+0.15%
$17,955 $3,464
Jun 15, 2 AM $0.0199
+0.00%
$17,928 $3,364
Jun 15, 1 AM $0.0199
-0.15%
$17,928 $3,254
Jun 15, 12 AM $0.0199
+0.05%
$17,955 $3,080
Jun 14, 11 PM $0.0199
+0.20%
$17,937 $2,974
Jun 14, 10 PM $0.0199
-0.05%
$17,901 $2,732
Jun 14, 9 PM $0.0199
+0.30%
$17,883 $2,451
Jun 14, 8 PM $0.0198
+0.05%
$17,829 $2,257
Jun 14, 7 PM $0.0198
+0.10%
$17,820 $2,275
Jun 14, 6 PM $0.0198
+0.00%
$17,802 $2,304
Jun 14, 5 PM $0.0198
+0.00%
$17,820 $2,352
Jun 14, 4 PM $0.0198
+0.00%
$17,820 $2,461
Jun 14, 3 PM $0.0198
+0.10%
$17,811 $2,603
Jun 14, 2 PM $0.0198
-0.10%
$17,811 $2,698
Jun 14, 1 PM $0.0198
-0.10%
$17,811 $2,678
Jun 14, 12 PM $0.0198
-0.15%
$17,811 $2,802
Jun 14, 11 AM $0.0198
+0.00%
$17,838 $2,890
Jun 14, 10 AM $0.0198
+0.00%
$17,838 $2,981
Jun 14, 9 AM $0.0198
-0.05%
$17,820 $3,066
Jun 14, 8 AM $0.0198
+0.10%
$17,829 $3,115
Jun 14, 7 AM $0.0198
+0.00%
$17,811 $3,239
Jun 14, 6 AM $0.0198
-0.15%
$17,811 $3,427
Jun 14, 5 AM $0.0198
-0.05%
$17,829 $3,394
Jun 14, 4 AM $0.0198
-0.10%
$17,829 $3,350
Jun 14, 3 AM $0.0198
+0.15%
$17,847 $3,333
Jun 14, 2 AM $0.0198
+0.05%
$17,838 $3,314
Jun 14, 1 AM $0.0198
+0.10%
$17,847 $3,327
Jun 14, 12 AM $0.0198
+0.10%
$17,838 $3,291
Jun 13, 11 PM $0.0198
+0.00%
$17,838 $3,136
Jun 13, 10 PM $0.0198
+0.05%
$17,838 $3,079
Jun 13, 9 PM $0.0198
+0.10%
$17,847 $3,033
Jun 13, 8 PM $0.0198
-0.15%
$17,811 $2,995
Jun 13, 7 PM $0.0198
-0.05%
$17,820 $3,028
Jun 13, 6 PM $0.0198
-0.05%
$17,820 $3,061
Jun 13, 5 PM $0.0198
+0.05%
$17,838 $3,058
Jun 13, 4 PM $0.0198
+0.00%
$17,820 $3,001
Jun 13, 3 PM $0.0198
+0.00%
$17,838 $3,011
Jun 13, 2 PM $0.0198
+0.20%
$17,838 $3,278
Jun 13, 1 PM $0.0198
-0.20%
$17,802 $3,362