Vegetables Finance Historical Data

VEGE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.0198
-0.20%
$17,802 $3,362
Jun 13, 12 PM $0.0198
-0.05%
$17,811 $3,325
Jun 13, 11 AM $0.0198
-0.10%
$17,802 $3,251
Jun 13, 10 AM $0.0198
+0.05%
$17,820 $3,195
Jun 13, 9 AM $0.0198
+0.00%
$17,811 $3,165
Jun 13, 8 AM $0.0198
+0.00%
$17,793 $3,260
Jun 13, 7 AM $0.0198
+0.10%
$17,793 $3,174
Jun 13, 6 AM $0.0198
+0.05%
$17,784 $3,014
Jun 13, 5 AM $0.0198
+0.05%
$17,775 $3,116
Jun 13, 4 AM $0.0198
+0.00%
$17,784 $3,203
Jun 13, 3 AM $0.0197
-0.10%
$17,766 $3,244
Jun 13, 2 AM $0.0198
+0.10%
$17,784 $3,280
Jun 13, 1 AM $0.0197
+0.05%
$17,766 $3,328
Jun 13, 12 AM $0.0197
+0.00%
$17,757 $3,382
Jun 12, 11 PM $0.0197
+0.00%
$17,757 $3,459
Jun 12, 10 PM $0.0198
+0.15%
$17,775 $3,600
Jun 12, 9 PM $0.0197
-0.10%
$17,748 $3,683
Jun 12, 8 PM $0.0197
-0.10%
$17,748 $3,735
Jun 12, 7 PM $0.0197
-0.05%
$17,766 $3,775
Jun 12, 6 PM $0.0198
+0.00%
$17,775 $3,894
Jun 12, 5 PM $0.0198
+0.10%
$17,775 $4,080
Jun 12, 4 PM $0.0197
-0.10%
$17,757 $4,317
Jun 12, 3 PM $0.0198
+0.05%
$17,775 $4,238
Jun 12, 2 PM $0.0197
-0.05%
$17,757 $3,968
Jun 12, 1 PM $0.0197
-0.05%
$17,766 $3,884
Jun 12, 12 PM $0.0198
+0.00%
$17,775 $3,857
Jun 12, 11 AM $0.0198
+0.10%
$17,775 $3,970
Jun 12, 10 AM $0.0197
+0.00%
$17,757 $4,044
Jun 12, 9 AM $0.0197
+0.05%
$17,766 $4,019
Jun 12, 8 AM $0.0197
+0.15%
$17,766 $3,918
Jun 12, 7 AM $0.0197
-0.10%
$17,739 $3,949
Jun 12, 6 AM $0.0197
-0.10%
$17,739 $3,991
Jun 12, 5 AM $0.0197
-0.05%
$17,766 $3,976
Jun 12, 4 AM $0.0198
+0.05%
$17,775 $3,954
Jun 12, 3 AM $0.0197
+0.00%
$17,766 $4,094
Jun 12, 2 AM $0.0197
+0.05%
$17,748 $4,103
Jun 12, 1 AM $0.0197
-0.10%
$17,739 $4,068
Jun 12, 12 AM $0.0197
-0.10%
$17,739 $4,077
Jun 11, 11 PM $0.0197
+0.05%
$17,757 $4,148
Jun 11, 10 PM $0.0197
-0.05%
$17,748 $4,154
Jun 11, 9 PM $0.0197
-0.05%
$17,757 $4,202
Jun 11, 8 PM $0.0197
+0.00%
$17,766 $4,284
Jun 11, 7 PM $0.0197
+0.00%
$17,766 $4,317
Jun 11, 6 PM $0.0197
+0.05%
$17,766 $4,224
Jun 11, 5 PM $0.0197
+0.25%
$17,766 $4,109
Jun 11, 4 PM $0.0197
-0.10%
$17,721 $3,956
Jun 11, 3 PM $0.0197
+0.10%
$17,748 $4,083
Jun 11, 2 PM $0.0197
+0.10%
$17,748 $4,181
Jun 11, 1 PM $0.0197
+0.05%
$17,730 $4,283
Jun 11, 12 PM $0.0197
-0.05%
$17,721 $4,359