Vegetables Finance Historical Data

VEGE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0497
+0.08%
$ 44,703 $ 8,568
Feb 17, 1 AM $ 0.0496
-0.02%
$ 44,676 $ 8,393
Feb 17, 12 AM $ 0.0496
+0.02%
$ 44,685 $ 8,485
Feb 16, 11 PM $ 0.0496
+0.00%
$ 44,676 $ 8,441
Feb 16, 10 PM $ 0.0496
+0.10%
$ 44,685 $ 8,437
Feb 16, 9 PM $ 0.0496
+0.14%
$ 44,649 $ 8,030
Feb 16, 8 PM $ 0.0495
+0.04%
$ 44,577 $ 7,899
Feb 16, 7 PM $ 0.0495
+0.08%
$ 44,559 $ 7,980
Feb 16, 6 PM $ 0.0495
+0.02%
$ 44,523 $ 8,516
Feb 16, 5 PM $ 0.0495
-0.04%
$ 44,505 $ 9,129
Feb 16, 4 PM $ 0.0495
+0.04%
$ 44,514 $ 9,276
Feb 16, 3 PM $ 0.0494
-0.12%
$ 44,487 $ 9,169
Feb 16, 2 PM $ 0.0495
+0.14%
$ 44,568 $ 8,988
Feb 16, 1 PM $ 0.0495
-0.18%
$ 44,505 $ 9,014
Feb 16, 12 PM $ 0.0495
+0.22%
$ 44,577 $ 9,157
Feb 16, 11 AM $ 0.0494
-0.06%
$ 44,460 $ 9,238
Feb 16, 10 AM $ 0.0494
-0.08%
$ 44,487 $ 9,112
Feb 16, 9 AM $ 0.0495
+0.08%
$ 44,505 $ 9,439
Feb 16, 8 AM $ 0.0494
+0.02%
$ 44,469 $ 9,681
Feb 16, 7 AM $ 0.0494
-0.02%
$ 44,460 $ 10,296
Feb 16, 6 AM $ 0.0494
+0.00%
$ 44,469 $ 10,591
Feb 16, 5 AM $ 0.0494
-0.06%
$ 44,469 $ 10,734
Feb 16, 4 AM $ 0.0494
-0.02%
$ 44,469 $ 10,964
Feb 16, 3 AM $ 0.0494
+0.02%
$ 44,478 $ 11,481
Feb 16, 2 AM $ 0.0494
+0.00%
$ 44,469 $ 11,887
Feb 16, 1 AM $ 0.0494
+0.00%
$ 44,487 $ 12,189
Feb 16, 12 AM $ 0.0494
+0.04%
$ 44,496 $ 12,435
Feb 15, 11 PM $ 0.0494
-0.06%
$ 44,469 $ 12,669
Feb 15, 10 PM $ 0.0494
+0.02%
$ 44,478 $ 12,826
Feb 15, 9 PM $ 0.0494
+0.06%
$ 44,469 $ 13,080
Feb 15, 8 PM $ 0.0494
+0.04%
$ 44,442 $ 13,439
Feb 15, 7 PM $ 0.0494
-0.04%
$ 44,424 $ 13,680
Feb 15, 6 PM $ 0.0494
-0.08%
$ 44,442 $ 13,585
Feb 15, 5 PM $ 0.0494
-0.16%
$ 44,442 $ 13,511
Feb 15, 4 PM $ 0.0494
-0.06%
$ 44,496 $ 13,643
Feb 15, 3 PM $ 0.0495
+0.00%
$ 44,505 $ 13,761
Feb 15, 2 PM $ 0.0494
+0.08%
$ 44,496 $ 13,947
Feb 15, 1 PM $ 0.0494
-0.06%
$ 44,469 $ 13,752
Feb 15, 12 PM $ 0.0495
-0.12%
$ 44,532 $ 13,356
Feb 15, 11 AM $ 0.0495
+0.00%
$ 44,595 $ 13,460
Feb 15, 10 AM $ 0.0496
-0.12%
$ 44,613 $ 13,828
Feb 15, 9 AM $ 0.0496
+0.06%
$ 44,658 $ 13,681
Feb 15, 8 AM $ 0.0496
-0.28%
$ 44,631 $ 13,652
Feb 15, 7 AM $ 0.0497
+0.16%
$ 44,748 $ 13,458
Feb 15, 6 AM $ 0.0496
-0.08%
$ 44,640 $ 13,115
Feb 15, 5 AM $ 0.0496
+0.02%
$ 44,676 $ 13,006
Feb 15, 4 AM $ 0.0496
+0.16%
$ 44,667 $ 12,779
Feb 15, 3 AM $ 0.0495
-0.04%
$ 44,586 $ 12,157
Feb 15, 2 AM $ 0.0496
-0.04%
$ 44,613 $ 11,729
Feb 15, 1 AM $ 0.0496
+0.04%
$ 44,631 $ 11,396