Vegetables Finance Historical Data

VEGE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0197
-0.05%
$17,721 $4,359
Jun 11, 11 AM $0.0197
+0.05%
$17,730 $4,339
Jun 11, 10 AM $0.0197
+0.00%
$17,721 $4,372
Jun 11, 9 AM $0.0197
+0.05%
$17,739 $4,366
Jun 11, 8 AM $0.0197
-0.05%
$17,730 $4,393
Jun 11, 7 AM $0.0197
+0.00%
$17,739 $4,404
Jun 11, 6 AM $0.0197
-0.10%
$17,721 $4,391
Jun 11, 5 AM $0.0197
+0.05%
$17,739 $4,341
Jun 11, 4 AM $0.0197
+0.10%
$17,730 $4,302
Jun 11, 3 AM $0.0197
+0.05%
$17,712 $4,181
Jun 11, 2 AM $0.0197
-0.15%
$17,703 $4,123
Jun 11, 1 AM $0.0197
+0.05%
$17,703 $4,128
Jun 11, 12 AM $0.0197
-0.10%
$17,694 $4,154
Jun 10, 11 PM $0.0197
+0.15%
$17,712 $4,072
Jun 10, 10 PM $0.0197
-0.10%
$17,685 $3,965
Jun 10, 9 PM $0.0197
-0.15%
$17,685 $3,874
Jun 10, 8 PM $0.0197
+0.00%
$17,712 $3,763
Jun 10, 7 PM $0.0197
-0.15%
$17,694 $3,742
Jun 10, 6 PM $0.0197
-0.10%
$17,703 $3,764
Jun 10, 5 PM $0.0197
+0.10%
$17,721 $3,723
Jun 10, 4 PM $0.0197
-0.15%
$17,712 $3,888
Jun 10, 3 PM $0.0197
+0.00%
$17,730 $3,926
Jun 10, 2 PM $0.0197
-0.10%
$17,712 $3,895
Jun 10, 1 PM $0.0197
-0.05%
$17,721 $4,013
Jun 10, 12 PM $0.0197
+0.10%
$17,712 $3,978
Jun 10, 11 AM $0.0197
-0.10%
$17,694 $3,904
Jun 10, 10 AM $0.0197
+0.00%
$17,712 $3,875
Jun 10, 9 AM $0.0197
+0.10%
$17,712 $3,893
Jun 10, 8 AM $0.0197
-0.05%
$17,712 $3,872
Jun 10, 7 AM $0.0197
+0.05%
$17,721 $3,892
Jun 10, 6 AM $0.0197
+0.00%
$17,712 $3,919
Jun 10, 5 AM $0.0197
+0.10%
$17,712 $4,015
Jun 10, 4 AM $0.0197
+0.00%
$17,694 $4,088
Jun 10, 3 AM $0.0197
-0.05%
$17,694 $4,223
Jun 10, 2 AM $0.0197
+0.10%
$17,712 $4,292
Jun 10, 1 AM $0.0197
+0.00%
$17,703 $4,340
Jun 10, 12 AM $0.0197
-0.15%
$17,694 $4,393
Jun 9, 11 PM $0.0197
+0.00%
$17,712 $4,617
Jun 9, 10 PM $0.0197
+0.10%
$17,712 $4,664
Jun 9, 9 PM $0.0197
-0.15%
$17,694 $4,731
Jun 9, 8 PM $0.0197
+0.10%
$17,721 $4,811
Jun 9, 7 PM $0.0197
-0.10%
$17,694 $4,809
Jun 9, 6 PM $0.0197
+0.00%
$17,712 $4,810
Jun 9, 5 PM $0.0197
+0.15%
$17,712 $4,863
Jun 9, 4 PM $0.0197
-0.10%
$17,685 $4,738
Jun 9, 3 PM $0.0197
+0.00%
$17,703 $4,654
Jun 9, 2 PM $0.0197
+0.00%
$17,694 $4,720
Jun 9, 1 PM $0.0197
-0.10%
$17,694 $4,687
Jun 9, 12 PM $0.0197
+0.10%
$17,712 $4,742
Jun 9, 11 AM $0.0197
+0.15%
$17,712 $4,907