Vegetables Finance Historical Data

VEGE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0164
+0.00%
$ 14,742 $ 2,139
Apr 11, 5 AM $ 0.0164
+0.00%
$ 14,742 $ 2,182
Apr 11, 4 AM $ 0.0164
+0.00%
$ 14,742 $ 2,193
Apr 11, 3 AM $ 0.0164
+0.00%
$ 14,742 $ 2,214
Apr 11, 2 AM $ 0.0164
+0.00%
$ 14,742 $ 2,214
Apr 11, 1 AM $ 0.0164
+0.00%
$ 14,742 $ 2,223
Apr 11, 12 AM $ 0.0164
+0.00%
$ 14,742 $ 2,273
Apr 10, 11 PM $ 0.0164
+0.00%
$ 14,742 $ 2,297
Apr 10, 10 PM $ 0.0164
+0.00%
$ 14,742 $ 2,387
Apr 10, 9 PM $ 0.0164
+0.00%
$ 14,742 $ 2,542
Apr 10, 8 PM $ 0.0164
+0.00%
$ 14,742 $ 2,558
Apr 10, 7 PM $ 0.0164
+0.00%
$ 14,742 $ 2,498
Apr 10, 6 PM $ 0.0164
+0.00%
$ 14,742 $ 2,492
Apr 10, 5 PM $ 0.0164
+0.00%
$ 14,742 $ 2,451
Apr 10, 4 PM $ 0.0164
+0.00%
$ 14,742 $ 2,529
Apr 10, 3 PM $ 0.0164
+0.00%
$ 14,742 $ 2,598
Apr 10, 2 PM $ 0.0164
+0.00%
$ 14,742 $ 2,650
Apr 10, 1 PM $ 0.0164
+0.00%
$ 14,742 $ 2,459
Apr 10, 12 PM $ 0.0164
+0.00%
$ 14,742 $ 2,384
Apr 10, 11 AM $ 0.0164
+0.00%
$ 14,742 $ 2,294
Apr 10, 10 AM $ 0.0164
+0.00%
$ 14,742 $ 2,270
Apr 10, 9 AM $ 0.0164
+0.00%
$ 14,742 $ 2,281
Apr 10, 8 AM $ 0.0164
+0.00%
$ 14,742 $ 2,259
Apr 10, 7 AM $ 0.0164
+0.00%
$ 14,742 $ 2,239
Apr 10, 6 AM $ 0.0164
+0.00%
$ 14,742 $ 2,206
Apr 10, 5 AM $ 0.0164
+0.00%
$ 14,742 $ 2,140
Apr 10, 4 AM $ 0.0164
+0.00%
$ 14,742 $ 2,149
Apr 10, 3 AM $ 0.0164
+0.00%
$ 14,742 $ 2,185
Apr 10, 2 AM $ 0.0164
+0.00%
$ 14,742 $ 2,199
Apr 10, 1 AM $ 0.0164
+0.00%
$ 14,742 $ 2,259
Apr 10, 12 AM $ 0.0164
+0.00%
$ 14,742 $ 2,270
Apr 9, 11 PM $ 0.0164
+0.00%
$ 14,742 $ 2,256
Apr 9, 10 PM $ 0.0164
+0.00%
$ 14,742 $ 2,218
Apr 9, 9 PM $ 0.0164
+0.00%
$ 14,742 $ 2,086
Apr 9, 8 PM $ 0.0164
+0.00%
$ 14,742 $ 2,051
Apr 9, 7 PM $ 0.0164
+0.00%
$ 14,742 $ 2,019
Apr 9, 6 PM $ 0.0164
+0.00%
$ 14,742 $ 2,003
Apr 9, 12 PM $ 0.02
-0.10%
$ 18,045 $ 3,103
Apr 9, 11 AM $ 0.0201
-0.15%
$ 18,063 $ 3,197
Apr 9, 10 AM $ 0.0201
-0.05%
$ 18,090 $ 3,314
Apr 9, 9 AM $ 0.0201
+0.05%
$ 18,090 $ 3,371
Apr 9, 8 AM $ 0.0201
-0.05%
$ 18,072 $ 3,408
Apr 9, 7 AM $ 0.0201
+0.10%
$ 18,081 $ 3,414
Apr 9, 6 AM $ 0.0201
+0.00%
$ 18,063 $ 3,514
Apr 9, 5 AM $ 0.0201
+0.05%
$ 18,063 $ 3,634
Apr 9, 4 AM $ 0.0201
+0.15%
$ 18,081 $ 3,646
Apr 9, 3 AM $ 0.0201
-0.05%
$ 18,054 $ 3,711
Apr 9, 2 AM $ 0.02
+0.10%
$ 18,045 $ 3,825
Apr 9, 1 AM $ 0.02
-0.15%
$ 18,018 $ 3,928
Apr 9, 12 AM $ 0.02
-0.20%
$ 18,045 $ 4,070