Vegetables Finance Historical Data

VEGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0209
+0.05%
$18,846 $10,154
Aug 22, 12 AM $0.0209
+0.00%
$18,828 $9,940
Aug 21, 11 PM $0.0209
+0.05%
$18,828 $9,832
Aug 21, 10 PM $0.0209
+0.00%
$18,819 $9,614
Aug 21, 9 PM $0.0209
+0.38%
$18,828 $9,289
Aug 21, 8 PM $0.0208
+0.24%
$18,756 $9,034
Aug 21, 7 PM $0.0208
-0.05%
$18,720 $8,977
Aug 21, 6 PM $0.0208
-0.19%
$18,729 $8,992
Aug 21, 5 PM $0.0208
-0.05%
$18,756 $8,988
Aug 21, 4 PM $0.0208
-0.10%
$18,747 $8,952
Aug 21, 3 PM $0.0208
+0.00%
$18,747 $8,880
Aug 21, 2 PM $0.0208
+0.00%
$18,729 $8,795
Aug 21, 1 PM $0.0208
+0.05%
$18,720 $8,537
Aug 21, 12 PM $0.0208
+0.29%
$18,720 $8,363
Aug 21, 11 AM $0.0208
-0.14%
$18,693 $8,202
Aug 21, 10 AM $0.0208
+0.14%
$18,729 $8,058
Aug 21, 9 AM $0.0208
-0.14%
$18,711 $7,860
Aug 21, 8 AM $0.0208
+0.58%
$18,747 $7,687
Aug 21, 7 AM $0.0207
+0.19%
$18,648 $7,437
Aug 21, 6 AM $0.0207
+0.00%
$18,612 $7,105
Aug 21, 5 AM $0.0207
+0.53%
$18,630 $6,762
Aug 21, 4 AM $0.0206
+0.15%
$18,531 $6,368
Aug 21, 3 AM $0.0206
+0.24%
$18,513 $6,117
Aug 21, 2 AM $0.0205
-0.15%
$18,477 $5,971
Aug 21, 1 AM $0.0206
+0.44%
$18,504 $5,807
Aug 21, 12 AM $0.0205
+0.15%
$18,432 $5,672
Aug 20, 11 PM $0.0204
+0.15%
$18,405 $5,677
Aug 20, 10 PM $0.0204
-0.10%
$18,387 $5,654
Aug 20, 9 PM $0.0204
+0.10%
$18,396 $5,860
Aug 20, 8 PM $0.0204
+0.29%
$18,387 $6,134
Aug 20, 7 PM $0.0204
-0.20%
$18,324 $6,159
Aug 20, 6 PM $0.0204
-0.54%
$18,369 $6,010
Aug 20, 5 PM $0.0205
-0.05%
$18,486 $5,782
Aug 20, 4 PM $0.0205
+0.05%
$18,495 $5,741
Aug 20, 3 PM $0.0205
+0.54%
$18,459 $5,735
Aug 20, 2 PM $0.0204
-0.10%
$18,351 $5,999
Aug 20, 1 PM $0.0204
+0.29%
$18,378 $5,949
Aug 20, 12 PM $0.0204
-0.34%
$18,324 $5,833
Aug 20, 11 AM $0.0204
+0.00%
$18,369 $5,653
Aug 20, 10 AM $0.0204
+0.20%
$18,369 $5,464
Aug 20, 9 AM $0.0204
+0.00%
$18,333 $5,196
Aug 20, 8 AM $0.0204
+1.04%
$18,351 $4,852
Aug 20, 7 AM $0.0202
-0.10%
$18,153 $4,663
Aug 20, 6 AM $0.0202
+0.20%
$18,171 $4,567
Aug 20, 5 AM $0.0202
-0.05%
$18,135 $4,508
Aug 20, 4 AM $0.0202
+0.05%
$18,144 $4,501
Aug 20, 3 AM $0.0202
-0.15%
$18,135 $4,443
Aug 20, 2 AM $0.0202
-0.25%
$18,171 $4,370
Aug 20, 1 AM $0.0203
+0.00%
$18,225 $4,277
Aug 20, 12 AM $0.0203
+0.20%
$18,234 $4,184