Vegetables Finance Historical Data

VEGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0198
+0.05%
$ 17,802 $ 4,282
Jun 25, 3 AM $ 0.0198
+0.00%
$ 17,811 $ 4,294
Jun 25, 2 AM $ 0.0198
+0.00%
$ 17,811 $ 4,338
Jun 25, 1 AM $ 0.0198
+0.10%
$ 17,811 $ 4,410
Jun 25, 12 AM $ 0.0198
+0.05%
$ 17,820 $ 4,441
Jun 24, 11 PM $ 0.0198
-0.10%
$ 17,811 $ 4,469
Jun 24, 10 PM $ 0.0198
+0.10%
$ 17,829 $ 4,465
Jun 24, 9 PM $ 0.0198
+0.00%
$ 17,811 $ 4,396
Jun 24, 8 PM $ 0.0198
+0.15%
$ 17,811 $ 4,358
Jun 24, 7 PM $ 0.0198
-0.10%
$ 17,775 $ 4,179
Jun 24, 6 PM $ 0.0198
+0.05%
$ 17,775 $ 4,046
Jun 24, 5 PM $ 0.0197
-0.05%
$ 17,766 $ 3,767
Jun 24, 4 PM $ 0.0198
-0.05%
$ 17,793 $ 3,421
Jun 24, 3 PM $ 0.0198
+0.00%
$ 17,802 $ 3,292
Jun 24, 2 PM $ 0.0198
+0.00%
$ 17,811 $ 3,215
Jun 24, 1 PM $ 0.0198
-0.15%
$ 17,811 $ 3,117
Jun 24, 12 PM $ 0.0198
+0.00%
$ 17,856 $ 3,026
Jun 24, 11 AM $ 0.0199
+0.10%
$ 17,874 $ 3,140
Jun 24, 10 AM $ 0.0198
+0.00%
$ 17,865 $ 3,253
Jun 24, 9 AM $ 0.0198
-0.05%
$ 17,865 $ 3,426
Jun 24, 8 AM $ 0.0199
+0.05%
$ 17,874 $ 3,565
Jun 24, 7 AM $ 0.0199
+0.10%
$ 17,883 $ 3,873
Jun 24, 6 AM $ 0.0199
+0.10%
$ 17,883 $ 4,027
Jun 24, 5 AM $ 0.0199
+0.20%
$ 17,883 $ 4,424
Jun 24, 4 AM $ 0.0198
+0.00%
$ 17,847 $ 4,522
Jun 24, 3 AM $ 0.0198
+0.00%
$ 17,865 $ 4,531
Jun 24, 2 AM $ 0.0198
-0.20%
$ 17,847 $ 4,549
Jun 24, 1 AM $ 0.0199
+0.05%
$ 17,883 $ 4,539
Jun 24, 12 AM $ 0.0199
+0.10%
$ 17,874 $ 4,537
Jun 23, 11 PM $ 0.0198
-0.10%
$ 17,856 $ 4,526
Jun 23, 10 PM $ 0.0198
+0.05%
$ 17,856 $ 4,543
Jun 23, 9 PM $ 0.0198
-0.05%
$ 17,847 $ 4,618
Jun 23, 8 PM $ 0.0198
-0.10%
$ 17,838 $ 4,577
Jun 23, 7 PM $ 0.0198
+0.00%
$ 17,856 $ 4,657
Jun 23, 6 PM $ 0.0198
-0.05%
$ 17,847 $ 4,752
Jun 23, 5 PM $ 0.0198
+0.10%
$ 17,865 $ 4,755
Jun 23, 4 PM $ 0.0198
-0.05%
$ 17,856 $ 4,730
Jun 23, 3 PM $ 0.0198
-0.10%
$ 17,856 $ 4,862
Jun 23, 2 PM $ 0.0199
+0.05%
$ 17,874 $ 4,959
Jun 23, 1 PM $ 0.0199
+0.05%
$ 17,874 $ 5,245
Jun 23, 12 PM $ 0.0198
-0.10%
$ 17,847 $ 5,301
Jun 23, 11 AM $ 0.0198
+0.05%
$ 17,856 $ 5,378
Jun 23, 10 AM $ 0.0198
+0.15%
$ 17,847 $ 5,464
Jun 23, 9 AM $ 0.0198
+0.15%
$ 17,820 $ 5,228
Jun 23, 8 AM $ 0.0198
-0.10%
$ 17,793 $ 5,120
Jun 23, 7 AM $ 0.0198
+0.10%
$ 17,829 $ 4,840
Jun 23, 6 AM $ 0.0198
-0.25%
$ 17,811 $ 4,716
Jun 23, 5 AM $ 0.0199
-0.25%
$ 17,874 $ 4,330
Jun 23, 4 AM $ 0.0199
-0.05%
$ 17,928 $ 4,141
Jun 23, 3 AM $ 0.0199
+0.05%
$ 17,928 $ 4,113