Vegetables Finance Historical Data

VEGE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0199
+0.10%
$ 17,946 $ 1,848
May 1, 2 PM $ 0.0199
-0.15%
$ 17,928 $ 1,732
May 1, 1 PM $ 0.0199
+0.05%
$ 17,928 $ 1,677
May 1, 12 PM $ 0.0199
+0.10%
$ 17,919 $ 1,516
May 1, 11 AM $ 0.0199
-0.05%
$ 17,901 $ 1,437
May 1, 10 AM $ 0.0199
+0.05%
$ 17,910 $ 1,475
May 1, 9 AM $ 0.0199
+0.00%
$ 17,919 $ 1,494
May 1, 8 AM $ 0.0199
-0.05%
$ 17,919 $ 1,505
May 1, 7 AM $ 0.0199
+0.05%
$ 17,937 $ 1,503
May 1, 6 AM $ 0.0199
-0.05%
$ 17,928 $ 1,491
May 1, 5 AM $ 0.0199
+0.00%
$ 17,919 $ 1,446
May 1, 4 AM $ 0.0199
-0.05%
$ 17,919 $ 1,449
May 1, 3 AM $ 0.0199
+0.10%
$ 17,919 $ 1,485
May 1, 2 AM $ 0.0199
-0.10%
$ 17,901 $ 1,403
May 1, 1 AM $ 0.0199
+0.05%
$ 17,919 $ 1,491
May 1, 12 AM $ 0.0199
+0.05%
$ 17,901 $ 1,524
Apr 30, 11 PM $ 0.0199
+0.05%
$ 17,892 $ 1,573
Apr 30, 10 PM $ 0.0199
-0.10%
$ 17,883 $ 1,590
Apr 30, 9 PM $ 0.0199
+0.05%
$ 17,901 $ 1,616
Apr 30, 8 PM $ 0.0199
+0.00%
$ 17,892 $ 1,703
Apr 30, 7 PM $ 0.0199
+0.10%
$ 17,910 $ 1,819
Apr 30, 6 PM $ 0.0199
+0.00%
$ 17,892 $ 1,995
Apr 30, 5 PM $ 0.0199
+0.00%
$ 17,892 $ 2,244
Apr 30, 4 PM $ 0.0199
+0.00%
$ 17,892 $ 2,275
Apr 30, 3 PM $ 0.0199
+0.10%
$ 17,892 $ 2,372
Apr 30, 2 PM $ 0.0199
-0.10%
$ 17,883 $ 2,552
Apr 30, 1 PM $ 0.0199
-0.15%
$ 17,883 $ 2,532
Apr 30, 12 PM $ 0.0199
+0.15%
$ 17,910 $ 2,588
Apr 30, 11 AM $ 0.0199
+0.10%
$ 17,901 $ 2,735
Apr 30, 10 AM $ 0.0199
-0.15%
$ 17,883 $ 2,721
Apr 30, 9 AM $ 0.0199
+0.00%
$ 17,892 $ 2,791
Apr 30, 8 AM $ 0.0199
+0.00%
$ 17,892 $ 2,857
Apr 30, 7 AM $ 0.0199
+0.05%
$ 17,892 $ 2,876
Apr 30, 6 AM $ 0.0199
+0.05%
$ 17,901 $ 2,909
Apr 30, 5 AM $ 0.0199
+0.15%
$ 17,901 $ 2,958
Apr 30, 4 AM $ 0.0199
-0.25%
$ 17,874 $ 3,045
Apr 30, 3 AM $ 0.0199
+0.10%
$ 17,919 $ 3,071
Apr 30, 2 AM $ 0.0199
+0.00%
$ 17,910 $ 3,087
Apr 30, 1 AM $ 0.0199
+0.10%
$ 17,928 $ 3,039
Apr 30, 12 AM $ 0.0199
+0.05%
$ 17,910 $ 3,010
Apr 29, 11 PM $ 0.0199
+0.10%
$ 17,901 $ 2,947
Apr 29, 10 PM $ 0.0199
-0.10%
$ 17,883 $ 2,971
Apr 29, 9 PM $ 0.0199
-0.05%
$ 17,883 $ 2,954
Apr 29, 8 PM $ 0.0199
+0.05%
$ 17,892 $ 2,914
Apr 29, 7 PM $ 0.0199
+0.00%
$ 17,883 $ 2,783
Apr 29, 6 PM $ 0.0198
-0.25%
$ 17,856 $ 2,645
Apr 29, 5 PM $ 0.0199
-0.05%
$ 17,883 $ 2,430
Apr 29, 4 PM $ 0.0199
+0.00%
$ 17,892 $ 2,401
Apr 29, 3 PM $ 0.0199
-0.20%
$ 17,892 $ 2,344
Apr 29, 2 PM $ 0.0199
+0.05%
$ 17,928 $ 2,212