Vegetables Finance Historical Data

VEGE Page 40
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.0197
+0.15%
$17,712 $4,907
Jun 9, 10 AM $0.0197
+0.10%
$17,703 $5,040
Jun 9, 9 AM $0.0197
-0.10%
$17,685 $5,093
Jun 9, 8 AM $0.0197
+0.05%
$17,703 $5,236
Jun 9, 7 AM $0.0197
+0.00%
$17,712 $5,373
Jun 9, 6 AM $0.0197
+0.10%
$17,712 $5,547
Jun 9, 5 AM $0.0197
+0.00%
$17,694 $5,632
Jun 9, 4 AM $0.0197
+0.05%
$17,694 $5,814
Jun 9, 3 AM $0.0197
-0.05%
$17,685 $5,891
Jun 9, 2 AM $0.0197
+0.00%
$17,694 $6,030
Jun 9, 1 AM $0.0196
-0.10%
$17,676 $6,067
Jun 9, 12 AM $0.0197
-0.05%
$17,694 $6,230
Jun 8, 11 PM $0.0197
+0.00%
$17,703 $6,240
Jun 8, 10 PM $0.0197
-0.05%
$17,703 $6,604
Jun 8, 9 PM $0.0197
+0.05%
$17,712 $6,956
Jun 8, 8 PM $0.0197
+0.10%
$17,712 $6,902
Jun 8, 7 PM $0.0197
+0.00%
$17,712 $6,964
Jun 8, 6 PM $0.0197
+0.00%
$17,712 $7,168
Jun 8, 5 PM $0.0197
+0.00%
$17,712 $7,183
Jun 8, 4 PM $0.0197
+0.10%
$17,712 $7,191
Jun 8, 3 PM $0.0197
+0.00%
$17,694 $7,153
Jun 8, 2 PM $0.0197
+0.10%
$17,712 $7,092
Jun 8, 1 PM $0.0197
-0.05%
$17,703 $7,075
Jun 8, 12 PM $0.0197
-0.05%
$17,694 $7,028
Jun 8, 11 AM $0.0197
+0.05%
$17,703 $7,153
Jun 8, 10 AM $0.0197
+0.10%
$17,694 $7,168
Jun 8, 9 AM $0.0197
+0.10%
$17,694 $7,418
Jun 8, 8 AM $0.0197
-0.05%
$17,694 $7,685
Jun 8, 7 AM $0.0197
+0.15%
$17,703 $7,838
Jun 8, 6 AM $0.0197
+0.05%
$17,694 $7,932
Jun 8, 5 AM $0.0197
+0.00%
$17,685 $8,123
Jun 8, 4 AM $0.0197
+0.05%
$17,685 $8,233
Jun 8, 3 AM $0.0196
-0.10%
$17,676 $8,261
Jun 8, 2 AM $0.0197
+0.00%
$17,694 $8,419
Jun 8, 1 AM $0.0196
-0.15%
$17,676 $8,606
Jun 8, 12 AM $0.0197
+0.15%
$17,703 $8,804
Jun 7, 11 PM $0.0197
-0.05%
$17,685 $8,647
Jun 7, 10 PM $0.0197
+0.10%
$17,703 $8,282
Jun 7, 9 PM $0.0197
+0.10%
$17,685 $7,913
Jun 7, 8 PM $0.0196
+0.05%
$17,667 $7,924
Jun 7, 7 PM $0.0196
-0.05%
$17,676 $7,884
Jun 7, 6 PM $0.0197
-0.05%
$17,685 $7,670
Jun 7, 5 PM $0.0196
+0.05%
$17,676 $7,658
Jun 7, 4 PM $0.0196
-0.10%
$17,667 $7,609
Jun 7, 3 PM $0.0197
+0.10%
$17,685 $7,721
Jun 7, 2 PM $0.0197
+0.00%
$17,685 $7,811
Jun 7, 1 PM $0.0196
+0.00%
$17,667 $7,902
Jun 7, 12 PM $0.0197
+0.00%
$17,685 $8,023
Jun 7, 11 AM $0.0197
+0.05%
$17,694 $7,854
Jun 7, 10 AM $0.0197
+0.05%
$17,685 $7,754