Vegetables Finance Historical Data

VEGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0496
+0.04%
$ 44,631 $ 11,396
Feb 15, 12 AM $ 0.0495
-0.12%
$ 44,586 $ 11,194
Feb 14, 11 PM $ 0.0496
-0.06%
$ 44,649 $ 11,372
Feb 14, 10 PM $ 0.0496
+0.12%
$ 44,676 $ 11,277
Feb 14, 9 PM $ 0.0495
-0.08%
$ 44,595 $ 11,055
Feb 14, 8 PM $ 0.0496
-0.08%
$ 44,631 $ 10,675
Feb 14, 7 PM $ 0.0496
+0.10%
$ 44,658 $ 10,403
Feb 14, 6 PM $ 0.0495
+0.12%
$ 44,595 $ 10,223
Feb 14, 5 PM $ 0.0495
+0.08%
$ 44,541 $ 10,090
Feb 14, 4 PM $ 0.0494
+0.08%
$ 44,496 $ 10,277
Feb 14, 3 PM $ 0.0494
+0.00%
$ 44,460 $ 10,856
Feb 14, 2 PM $ 0.0494
+0.06%
$ 44,442 $ 11,294
Feb 14, 1 PM $ 0.0494
-0.06%
$ 44,424 $ 11,620
Feb 14, 12 PM $ 0.0494
-0.06%
$ 44,460 $ 11,625
Feb 14, 11 AM $ 0.0494
+0.14%
$ 44,460 $ 11,113
Feb 14, 10 AM $ 0.0493
+0.00%
$ 44,415 $ 10,709
Feb 14, 9 AM $ 0.0493
+0.06%
$ 44,415 $ 10,714
Feb 14, 8 AM $ 0.0493
+0.10%
$ 44,379 $ 10,511
Feb 14, 7 AM $ 0.0493
+0.00%
$ 44,334 $ 10,864
Feb 14, 6 AM $ 0.0493
+0.00%
$ 44,334 $ 10,948
Feb 14, 5 AM $ 0.0493
+0.02%
$ 44,343 $ 11,021
Feb 14, 4 AM $ 0.0493
+0.00%
$ 44,352 $ 10,977
Feb 14, 3 AM $ 0.0493
+0.06%
$ 44,361 $ 11,064
Feb 14, 2 AM $ 0.0493
+0.00%
$ 44,325 $ 11,134
Feb 14, 1 AM $ 0.0493
+0.04%
$ 44,343 $ 11,279
Feb 14, 12 AM $ 0.0493
+0.02%
$ 44,334 $ 11,225
Feb 13, 11 PM $ 0.0493
-0.02%
$ 44,325 $ 10,993
Feb 13, 10 PM $ 0.0492
-0.08%
$ 44,316 $ 11,030
Feb 13, 9 PM $ 0.0493
+0.00%
$ 44,334 $ 11,138
Feb 13, 8 PM $ 0.0493
-0.04%
$ 44,334 $ 11,162
Feb 13, 7 PM $ 0.0493
+0.04%
$ 44,352 $ 11,182
Feb 13, 6 PM $ 0.0493
-0.02%
$ 44,325 $ 11,297
Feb 13, 5 PM $ 0.0493
-0.02%
$ 44,334 $ 11,375
Feb 13, 4 PM $ 0.0493
+0.14%
$ 44,343 $ 11,345
Feb 13, 3 PM $ 0.0492
+0.08%
$ 44,280 $ 11,331
Feb 13, 2 PM $ 0.0492
+0.00%
$ 44,244 $ 11,060
Feb 13, 1 PM $ 0.0492
+0.06%
$ 44,244 $ 10,938
Feb 13, 12 PM $ 0.0491
-0.02%
$ 44,208 $ 10,869
Feb 13, 11 AM $ 0.0491
-0.04%
$ 44,217 $ 11,087
Feb 13, 10 AM $ 0.0491
+0.00%
$ 44,217 $ 11,562
Feb 13, 9 AM $ 0.0491
-0.02%
$ 44,217 $ 11,736
Feb 13, 8 AM $ 0.0491
+0.02%
$ 44,226 $ 11,732
Feb 13, 7 AM $ 0.0491
+0.06%
$ 44,217 $ 11,273
Feb 13, 6 AM $ 0.0491
+0.04%
$ 44,208 $ 11,302
Feb 13, 5 AM $ 0.0491
-0.04%
$ 44,190 $ 11,472
Feb 13, 4 AM $ 0.0491
+0.00%
$ 44,208 $ 11,499
Feb 13, 3 AM $ 0.0491
-0.04%
$ 44,190 $ 11,515
Feb 13, 2 AM $ 0.0491
+0.00%
$ 44,199 $ 11,430
Feb 13, 1 AM $ 0.0491
-0.02%
$ 44,199 $ 11,345
Feb 13, 12 AM $ 0.0491
-0.02%
$ 44,208 $ 11,384