Vegetables Finance Historical Data

VEGE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0199
-0.05%
$ 17,901 $ 3,547
Apr 6, 11 PM $ 0.0199
+0.00%
$ 17,910 $ 3,619
Apr 6, 10 PM $ 0.0199
-0.15%
$ 17,937 $ 3,659
Apr 6, 9 PM $ 0.02
-0.05%
$ 17,964 $ 3,720
Apr 6, 8 PM $ 0.02
+0.15%
$ 17,973 $ 3,723
Apr 6, 7 PM $ 0.0199
-0.05%
$ 17,946 $ 3,687
Apr 6, 6 PM $ 0.0199
+0.05%
$ 17,955 $ 3,670
Apr 6, 5 PM $ 0.0199
-0.15%
$ 17,946 $ 3,564
Apr 6, 4 PM $ 0.02
+0.05%
$ 17,973 $ 3,427
Apr 6, 3 PM $ 0.02
+0.00%
$ 17,973 $ 3,372
Apr 6, 2 PM $ 0.02
-0.05%
$ 17,982 $ 3,324
Apr 6, 1 PM $ 0.02
-0.10%
$ 17,973 $ 3,142
Apr 6, 12 PM $ 0.02
+0.10%
$ 17,991 $ 3,100
Apr 6, 11 AM $ 0.02
-0.15%
$ 17,991 $ 3,082
Apr 6, 10 AM $ 0.02
+0.15%
$ 18,018 $ 2,985
Apr 6, 9 AM $ 0.02
+0.15%
$ 17,982 $ 2,709
Apr 6, 8 AM $ 0.0199
+0.20%
$ 17,955 $ 2,534
Apr 6, 7 AM $ 0.0199
+0.05%
$ 17,928 $ 2,459
Apr 6, 6 AM $ 0.0199
-0.10%
$ 17,919 $ 2,460
Apr 6, 5 AM $ 0.0199
+0.00%
$ 17,946 $ 2,422
Apr 6, 4 AM $ 0.0199
+0.10%
$ 17,955 $ 2,424
Apr 6, 3 AM $ 0.0199
+0.05%
$ 17,937 $ 2,292
Apr 6, 2 AM $ 0.0199
+0.10%
$ 17,928 $ 2,209
Apr 6, 1 AM $ 0.0199
-0.15%
$ 17,892 $ 2,072
Apr 6, 12 AM $ 0.0199
+0.15%
$ 17,919 $ 1,963
Apr 5, 11 PM $ 0.0199
+0.20%
$ 17,892 $ 1,807
Apr 5, 10 PM $ 0.0198
+0.00%
$ 17,838 $ 1,612
Apr 5, 9 PM $ 0.0198
-0.15%
$ 17,820 $ 1,487
Apr 5, 8 PM $ 0.0198
+0.05%
$ 17,847 $ 1,461
Apr 5, 7 PM $ 0.0198
+0.05%
$ 17,838 $ 1,452
Apr 5, 6 PM $ 0.0198
+0.05%
$ 17,829 $ 1,505
Apr 5, 5 PM $ 0.0198
-0.05%
$ 17,820 $ 1,512
Apr 5, 4 PM $ 0.0198
+0.10%
$ 17,838 $ 1,525
Apr 5, 3 PM $ 0.0198
+0.05%
$ 17,820 $ 1,536
Apr 5, 2 PM $ 0.0198
+0.00%
$ 17,811 $ 1,505
Apr 5, 1 PM $ 0.0198
+0.00%
$ 17,811 $ 1,503
Apr 5, 12 PM $ 0.0198
-0.10%
$ 17,802 $ 1,486
Apr 5, 11 AM $ 0.0198
-0.15%
$ 17,820 $ 1,396
Apr 5, 10 AM $ 0.0198
+0.05%
$ 17,829 $ 1,352
Apr 5, 9 AM $ 0.0198
+0.05%
$ 17,829 $ 1,359
Apr 5, 8 AM $ 0.0198
+0.00%
$ 17,838 $ 1,345
Apr 5, 7 AM $ 0.0198
+0.10%
$ 17,838 $ 1,348
Apr 5, 6 AM $ 0.0198
-0.15%
$ 17,820 $ 1,323
Apr 5, 5 AM $ 0.0198
+0.05%
$ 17,847 $ 1,230
Apr 5, 4 AM $ 0.0198
-0.05%
$ 17,856 $ 1,185
Apr 5, 3 AM $ 0.0198
+0.05%
$ 17,847 $ 1,232
Apr 5, 2 AM $ 0.0198
-0.05%
$ 17,838 $ 1,258
Apr 5, 1 AM $ 0.0198
-0.10%
$ 17,847 $ 1,250
Apr 5, 12 AM $ 0.0198
-0.05%
$ 17,865 $ 1,252
Apr 4, 11 PM $ 0.0199
+0.10%
$ 17,874 $ 1,254