Vegetables Finance Historical Data

VEGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0491
-0.02%
$ 44,208 $ 11,384
Feb 12, 11 PM $ 0.0491
+0.02%
$ 44,217 $ 11,571
Feb 12, 10 PM $ 0.0491
-0.02%
$ 44,190 $ 11,633
Feb 12, 9 PM $ 0.0491
+0.02%
$ 44,199 $ 11,747
Feb 12, 8 PM $ 0.0491
-0.02%
$ 44,190 $ 12,110
Feb 12, 7 PM $ 0.0491
+0.04%
$ 44,208 $ 12,093
Feb 12, 6 PM $ 0.0491
+0.00%
$ 44,190 $ 11,868
Feb 12, 5 PM $ 0.0491
+0.06%
$ 44,190 $ 11,708
Feb 12, 4 PM $ 0.0491
-0.02%
$ 44,172 $ 11,530
Feb 12, 3 PM $ 0.0491
-0.06%
$ 44,181 $ 11,230
Feb 12, 2 PM $ 0.0491
-0.02%
$ 44,208 $ 11,540
Feb 12, 1 PM $ 0.0491
+0.02%
$ 44,217 $ 12,053
Feb 12, 12 PM $ 0.0491
-0.04%
$ 44,217 $ 11,977
Feb 12, 11 AM $ 0.0491
+0.02%
$ 44,235 $ 11,900
Feb 12, 10 AM $ 0.0491
+0.02%
$ 44,208 $ 11,539
Feb 12, 9 AM $ 0.0491
+0.02%
$ 44,217 $ 11,441
Feb 12, 8 AM $ 0.0491
+0.00%
$ 44,208 $ 11,468
Feb 12, 7 AM $ 0.0491
+0.02%
$ 44,208 $ 11,375
Feb 12, 6 AM $ 0.0491
+0.06%
$ 44,199 $ 11,311
Feb 12, 5 AM $ 0.0491
-0.02%
$ 44,172 $ 11,448
Feb 12, 4 AM $ 0.0491
+0.00%
$ 44,181 $ 11,571
Feb 12, 3 AM $ 0.0491
-0.04%
$ 44,163 $ 11,722
Feb 12, 2 AM $ 0.0491
+0.00%
$ 44,163 $ 11,806
Feb 12, 1 AM $ 0.0491
-0.02%
$ 44,163 $ 11,755
Feb 12, 12 AM $ 0.0491
+0.02%
$ 44,154 $ 11,554
Feb 11, 11 PM $ 0.0491
-0.04%
$ 44,145 $ 11,207
Feb 11, 10 PM $ 0.0491
+0.00%
$ 44,172 $ 10,963
Feb 11, 9 PM $ 0.0491
+0.08%
$ 44,181 $ 10,730
Feb 11, 8 PM $ 0.0491
-0.04%
$ 44,145 $ 10,337
Feb 11, 7 PM $ 0.0491
+0.04%
$ 44,163 $ 10,230
Feb 11, 6 PM $ 0.0491
-0.04%
$ 44,145 $ 10,141
Feb 11, 5 PM $ 0.0491
+0.06%
$ 44,163 $ 10,160
Feb 11, 4 PM $ 0.049
-0.04%
$ 44,136 $ 9,990
Feb 11, 3 PM $ 0.049
-0.06%
$ 44,136 $ 9,677
Feb 11, 2 PM $ 0.0491
+0.00%
$ 44,163 $ 9,209
Feb 11, 1 PM $ 0.0491
-0.04%
$ 44,145 $ 8,763
Feb 11, 12 PM $ 0.0491
+0.06%
$ 44,163 $ 8,760
Feb 11, 11 AM $ 0.049
-0.04%
$ 44,136 $ 8,763
Feb 11, 10 AM $ 0.0491
+0.04%
$ 44,154 $ 8,639
Feb 11, 9 AM $ 0.0491
+0.00%
$ 44,154 $ 8,469
Feb 11, 8 AM $ 0.049
+0.00%
$ 44,136 $ 8,441
Feb 11, 7 AM $ 0.049
-0.04%
$ 44,136 $ 8,582
Feb 11, 6 AM $ 0.0491
+0.02%
$ 44,154 $ 8,751
Feb 11, 5 AM $ 0.0491
-0.04%
$ 44,145 $ 8,731
Feb 11, 4 AM $ 0.0491
-0.04%
$ 44,163 $ 8,777
Feb 11, 3 AM $ 0.0491
-0.04%
$ 44,163 $ 8,671
Feb 11, 2 AM $ 0.0491
+0.00%
$ 44,181 $ 8,901
Feb 11, 1 AM $ 0.0491
+0.04%
$ 44,181 $ 8,965
Feb 11, 12 AM $ 0.0491
-0.02%
$ 44,163 $ 9,149
Feb 10, 11 PM $ 0.0491
+0.04%
$ 44,172 $ 9,182