Vegetables Finance Historical Data

VEGE Page 41
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0197
+0.05%
$17,685 $7,754
Jun 7, 9 AM $0.0197
+0.10%
$17,694 $7,712
Jun 7, 8 AM $0.0196
+0.05%
$17,676 $7,508
Jun 7, 7 AM $0.0197
+0.10%
$17,685 $7,305
Jun 7, 6 AM $0.0196
+0.00%
$17,667 $7,223
Jun 7, 5 AM $0.0196
+0.00%
$17,667 $7,125
Jun 7, 4 AM $0.0197
+0.10%
$17,685 $7,141
Jun 7, 3 AM $0.0196
+0.00%
$17,667 $7,308
Jun 7, 2 AM $0.0196
+0.00%
$17,667 $7,264
Jun 7, 1 AM $0.0196
+0.10%
$17,667 $7,190
Jun 7, 12 AM $0.0196
+0.00%
$17,667 $6,959
Jun 6, 11 PM $0.0196
+0.00%
$17,649 $7,199
Jun 6, 10 PM $0.0196
-0.10%
$17,649 $7,386
Jun 6, 9 PM $0.0196
+0.00%
$17,649 $7,597
Jun 6, 8 PM $0.0196
-0.10%
$17,649 $7,799
Jun 6, 7 PM $0.0196
+0.00%
$17,667 $8,169
Jun 6, 6 PM $0.0196
+0.00%
$17,667 $8,689
Jun 6, 5 PM $0.0196
+0.10%
$17,667 $8,539
Jun 6, 4 PM $0.0196
-0.10%
$17,649 $8,298
Jun 6, 3 PM $0.0196
-0.10%
$17,649 $8,018
Jun 6, 2 PM $0.0196
+0.10%
$17,667 $7,658
Jun 6, 1 PM $0.0196
+0.00%
$17,649 $7,269
Jun 6, 12 PM $0.0196
+0.00%
$17,649 $6,911
Jun 6, 11 AM $0.0196
+0.05%
$17,649 $6,635
Jun 6, 10 AM $0.0196
+0.00%
$17,658 $6,411
Jun 6, 9 AM $0.0196
+0.00%
$17,667 $6,034
Jun 6, 8 AM $0.0196
+0.05%
$17,667 $5,696
Jun 6, 7 AM $0.0196
+0.00%
$17,658 $5,410
Jun 6, 6 AM $0.0196
+0.00%
$17,658 $5,066
Jun 6, 5 AM $0.0196
+0.00%
$17,640 $4,693
Jun 6, 4 AM $0.0196
-0.10%
$17,640 $4,222
Jun 6, 3 AM $0.0196
+0.00%
$17,640 $3,692
Jun 6, 2 AM $0.0196
-0.05%
$17,640 $3,331
Jun 6, 1 AM $0.0196
+0.10%
$17,667 $3,023
Jun 6, 12 AM $0.0196
+0.00%
$17,649 $2,698
Jun 2, 1 PM $0.0197
-0.05%
$17,694 $6,609
Jun 2, 12 PM $0.0197
+0.05%
$17,703 $6,672
Jun 2, 11 AM $0.0197
-0.15%
$17,685 $6,691
Jun 2, 10 AM $0.0197
+0.05%
$17,712 $6,717
Jun 2, 9 AM $0.0197
-0.10%
$17,685 $6,681
Jun 2, 8 AM $0.0197
+0.05%
$17,703 $6,545
Jun 2, 7 AM $0.0197
+0.10%
$17,712 $6,528
Jun 2, 6 AM $0.0197
+0.00%
$17,712 $6,440
Jun 2, 5 AM $0.0197
-0.05%
$17,712 $6,306
Jun 2, 4 AM $0.0197
+0.00%
$17,703 $6,136
Jun 2, 3 AM $0.0197
+0.05%
$17,712 $5,995
Jun 2, 2 AM $0.0197
+0.05%
$17,703 $5,961
Jun 2, 1 AM $0.0197
-0.05%
$17,694 $5,800
Jun 2, 12 AM $0.0197
-0.05%
$17,703 $5,678
Jun 1, 11 PM $0.0197
+0.10%
$17,730 $5,625