Vegetables Finance Historical Data

VEGE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0491
+0.04%
$ 44,172 $ 9,182
Feb 10, 10 PM $ 0.0491
+0.00%
$ 44,154 $ 9,282
Feb 10, 9 PM $ 0.0491
+0.06%
$ 44,172 $ 9,438
Feb 10, 8 PM $ 0.0491
-0.04%
$ 44,145 $ 9,607
Feb 10, 7 PM $ 0.0491
+0.04%
$ 44,163 $ 9,871
Feb 10, 6 PM $ 0.0491
-0.02%
$ 44,163 $ 10,019
Feb 10, 5 PM $ 0.0491
-0.04%
$ 44,154 $ 10,153
Feb 10, 4 PM $ 0.0491
+0.04%
$ 44,172 $ 10,619
Feb 10, 3 PM $ 0.0491
+0.02%
$ 44,172 $ 10,731
Feb 10, 2 PM $ 0.0491
-0.02%
$ 44,163 $ 10,937
Feb 10, 1 PM $ 0.0491
+0.00%
$ 44,172 $ 11,113
Feb 10, 12 PM $ 0.0491
+0.00%
$ 44,172 $ 11,059
Feb 10, 11 AM $ 0.0491
+0.00%
$ 44,172 $ 10,964
Feb 10, 10 AM $ 0.0491
-0.04%
$ 44,154 $ 11,214
Feb 10, 9 AM $ 0.0491
+0.02%
$ 44,172 $ 12,102
Feb 10, 8 AM $ 0.0491
+0.00%
$ 44,154 $ 12,268
Feb 10, 7 AM $ 0.0491
-0.02%
$ 44,154 $ 12,387
Feb 10, 6 AM $ 0.0491
-0.02%
$ 44,163 $ 12,218
Feb 10, 5 AM $ 0.0491
+0.02%
$ 44,172 $ 12,018
Feb 10, 4 AM $ 0.0491
+0.06%
$ 44,181 $ 11,796
Feb 10, 3 AM $ 0.0491
-0.08%
$ 44,154 $ 11,765
Feb 10, 2 AM $ 0.0491
+0.00%
$ 44,190 $ 11,550
Feb 10, 1 AM $ 0.0491
+0.02%
$ 44,190 $ 11,616
Feb 10, 12 AM $ 0.0491
+0.00%
$ 44,181 $ 11,771
Feb 9, 11 PM $ 0.0491
+0.04%
$ 44,181 $ 11,995
Feb 9, 10 PM $ 0.0491
+0.02%
$ 44,172 $ 12,353
Feb 9, 9 PM $ 0.0491
-0.04%
$ 44,163 $ 12,292
Feb 9, 8 PM $ 0.0491
+0.04%
$ 44,181 $ 12,082
Feb 9, 7 PM $ 0.0491
-0.04%
$ 44,163 $ 11,826
Feb 9, 6 PM $ 0.0491
+0.04%
$ 44,181 $ 11,553
Feb 9, 5 PM $ 0.0491
+0.00%
$ 44,163 $ 11,290
Feb 9, 4 PM $ 0.0491
+0.02%
$ 44,163 $ 10,795
Feb 9, 3 PM $ 0.0491
+0.02%
$ 44,154 $ 10,771
Feb 9, 2 PM $ 0.0491
-0.02%
$ 44,145 $ 10,577
Feb 9, 1 PM $ 0.0491
-0.02%
$ 44,154 $ 10,069
Feb 9, 12 PM $ 0.0491
+0.02%
$ 44,145 $ 10,268
Feb 9, 11 AM $ 0.049
+0.00%
$ 44,136 $ 10,244
Feb 9, 10 AM $ 0.049
-0.02%
$ 44,136 $ 10,216
Feb 9, 9 AM $ 0.0491
-0.02%
$ 44,163 $ 9,595
Feb 9, 8 AM $ 0.0491
+0.00%
$ 44,172 $ 9,503
Feb 9, 7 AM $ 0.0491
+0.02%
$ 44,172 $ 9,402
Feb 9, 6 AM $ 0.0491
-0.02%
$ 44,163 $ 9,362
Feb 9, 5 AM $ 0.0491
-0.04%
$ 44,163 $ 9,116
Feb 9, 4 AM $ 0.0491
+0.02%
$ 44,181 $ 9,045
Feb 9, 3 AM $ 0.0491
-0.02%
$ 44,172 $ 8,944
Feb 9, 2 AM $ 0.0491
+0.02%
$ 44,163 $ 8,896
Feb 9, 1 AM $ 0.0491
+0.04%
$ 44,172 $ 8,859
Feb 9, 12 AM $ 0.0491
+0.04%
$ 44,172 $ 8,612
Feb 8, 11 PM $ 0.0491
+0.00%
$ 44,154 $ 8,389
Feb 8, 10 PM $ 0.0491
-0.04%
$ 44,154 $ 7,983