Vegetables Finance Historical Data

VEGE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0197
+0.10%
$17,730 $5,625
Jun 1, 10 PM $0.0197
-0.05%
$17,712 $5,618
Jun 1, 9 PM $0.0197
-0.05%
$17,721 $5,570
Jun 1, 8 PM $0.0197
-0.10%
$17,712 $5,470
Jun 1, 7 PM $0.0197
+0.00%
$17,721 $5,366
Jun 1, 6 PM $0.0197
+0.05%
$17,721 $5,305
Jun 1, 5 PM $0.0197
+0.00%
$17,703 $5,178
Jun 1, 4 PM $0.0197
+0.05%
$17,703 $5,069
Jun 1, 3 PM $0.0197
+0.00%
$17,694 $5,017
Jun 1, 2 PM $0.0197
+0.00%
$17,694 $5,067
Jun 1, 1 PM $0.0197
-0.15%
$17,694 $5,162
Jun 1, 12 PM $0.0197
-0.10%
$17,703 $4,883
Jun 1, 11 AM $0.0197
+0.10%
$17,721 $4,791
Jun 1, 10 AM $0.0197
-0.10%
$17,703 $4,749
Jun 1, 9 AM $0.0197
+0.00%
$17,721 $4,733
Jun 1, 8 AM $0.0197
-0.10%
$17,694 $4,611
Jun 1, 7 AM $0.0197
+0.05%
$17,712 $4,467
Jun 1, 6 AM $0.0197
-0.10%
$17,703 $4,400
Jun 1, 5 AM $0.0197
+0.10%
$17,730 $4,266
Jun 1, 4 AM $0.0197
-0.20%
$17,703 $4,137
Jun 1, 3 AM $0.0197
+0.05%
$17,721 $4,051
Jun 1, 2 AM $0.0197
+0.05%
$17,730 $3,918
Jun 1, 1 AM $0.0197
+0.05%
$17,721 $3,875
Jun 1, 12 AM $0.0197
+0.05%
$17,721 $3,848
May 31, 11 PM $0.0197
-0.10%
$17,712 $3,832
May 31, 10 PM $0.0197
+0.10%
$17,730 $3,711
May 31, 9 PM $0.0197
+0.10%
$17,712 $3,615
May 31, 8 PM $0.0197
-0.10%
$17,694 $3,600
May 31, 7 PM $0.0197
-0.10%
$17,694 $3,563
May 31, 6 PM $0.0197
+0.05%
$17,712 $3,417
May 31, 5 PM $0.0197
+0.05%
$17,712 $3,341
May 31, 4 PM $0.0197
-0.05%
$17,703 $3,264
May 31, 3 PM $0.0197
-0.05%
$17,694 $3,060
May 31, 2 PM $0.0197
-0.20%
$17,694 $2,920
May 31, 1 PM $0.0197
+0.00%
$17,730 $2,610
May 31, 12 PM $0.0197
+0.00%
$17,730 $2,597
May 31, 11 AM $0.0197
+0.10%
$17,730 $2,502
May 31, 10 AM $0.0197
+0.00%
$17,730 $2,427
May 31, 9 AM $0.0197
+0.00%
$17,712 $2,331
May 31, 8 AM $0.0197
-0.10%
$17,712 $2,372
May 31, 7 AM $0.0197
+0.00%
$17,730 $2,404
May 31, 6 AM $0.0197
-0.05%
$17,730 $2,395
May 31, 5 AM $0.0197
+0.00%
$17,721 $2,389
May 31, 4 AM $0.0197
+0.05%
$17,721 $2,388
May 31, 3 AM $0.0197
+0.00%
$17,721 $2,484
May 31, 2 AM $0.0197
+0.00%
$17,712 $2,533
May 31, 1 AM $0.0197
+0.05%
$17,721 $2,479
May 31, 12 AM $0.0197
+0.05%
$17,712 $2,611
May 30, 11 PM $0.0197
+0.10%
$17,721 $2,616
May 30, 10 PM $0.0197
+0.05%
$17,721 $2,791