Vegetables Finance Historical Data

VEGE Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0197
+0.05%
$17,721 $2,791
May 30, 9 PM $0.0197
+0.15%
$17,730 $2,825
May 30, 8 PM $0.0197
-0.05%
$17,712 $2,953
May 30, 7 PM $0.0197
+0.05%
$17,721 $3,068
May 30, 6 PM $0.0197
-0.05%
$17,712 $3,207
May 30, 5 PM $0.0197
+0.00%
$17,721 $3,457
May 30, 4 PM $0.0197
+0.00%
$17,703 $3,726
May 30, 3 PM $0.0197
+0.00%
$17,703 $3,929
May 30, 2 PM $0.0197
+0.05%
$17,703 $4,270
May 30, 1 PM $0.0197
+0.00%
$17,694 $4,467
May 30, 12 PM $0.0197
-0.10%
$17,694 $4,640
May 30, 11 AM $0.0197
+0.00%
$17,712 $4,964
May 30, 10 AM $0.0197
+0.10%
$17,712 $5,093
May 30, 9 AM $0.0197
+0.00%
$17,712 $5,132
May 30, 8 AM $0.0197
+0.00%
$17,694 $5,180
May 30, 7 AM $0.0197
-0.10%
$17,694 $5,276
May 30, 6 AM $0.0197
+0.00%
$17,694 $5,427
May 30, 5 AM $0.0197
+0.05%
$17,694 $5,550
May 30, 4 AM $0.0197
-0.15%
$17,685 $5,619
May 30, 3 AM $0.0197
-0.05%
$17,712 $5,652
May 30, 2 AM $0.0197
+0.00%
$17,721 $5,697
May 30, 1 AM $0.0197
+0.00%
$17,712 $5,801
May 30, 12 AM $0.0197
-0.10%
$17,694 $5,761
May 29, 11 PM $0.0197
+0.15%
$17,712 $5,872
May 29, 10 PM $0.0197
-0.10%
$17,685 $5,829
May 29, 9 PM $0.0197
-0.10%
$17,685 $5,992
May 29, 8 PM $0.0197
-0.10%
$17,685 $5,965
May 29, 7 PM $0.0197
-0.10%
$17,685 $5,975
May 29, 6 PM $0.0197
-0.05%
$17,703 $5,945
May 29, 5 PM $0.0197
-0.05%
$17,712 $5,919
May 29, 4 PM $0.0197
+0.10%
$17,721 $5,787
May 29, 3 PM $0.0197
+0.10%
$17,703 $5,756
May 29, 2 PM $0.0197
-0.10%
$17,685 $5,531
May 29, 1 PM $0.0197
+0.00%
$17,703 $5,665
May 29, 12 PM $0.0197
+0.00%
$17,703 $5,726
May 29, 11 AM $0.0197
+0.05%
$17,703 $5,434
May 29, 10 AM $0.0197
-0.05%
$17,694 $5,208
May 29, 9 AM $0.0197
+0.05%
$17,703 $5,217
May 29, 8 AM $0.0197
-0.10%
$17,694 $5,342
May 29, 7 AM $0.0197
-0.05%
$17,712 $5,419
May 29, 6 AM $0.0197
+0.05%
$17,703 $5,500
May 29, 5 AM $0.0197
+0.05%
$17,703 $5,594
May 29, 4 AM $0.0197
+0.00%
$17,712 $5,791
May 29, 3 AM $0.0197
+0.00%
$17,712 $6,106
May 29, 2 AM $0.0197
-0.05%
$17,712 $6,432
May 29, 1 AM $0.0197
+0.00%
$17,721 $6,505
May 29, 12 AM $0.0197
+0.00%
$17,721 $6,657
May 28, 11 PM $0.0197
+0.00%
$17,721 $6,640
May 28, 10 PM $0.0197
-0.10%
$17,703 $6,779
May 28, 9 PM $0.0197
+0.10%
$17,721 $6,791