Vegetables Finance Historical Data

VEGE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0491
+0.00%
$ 44,145 $ 26,228
Feb 6, 8 PM $ 0.0491
+0.00%
$ 44,145 $ 27,321
Feb 6, 7 PM $ 0.0491
-0.02%
$ 44,145 $ 28,157
Feb 6, 6 PM $ 0.0491
+0.00%
$ 44,163 $ 28,434
Feb 6, 5 PM $ 0.0491
+0.06%
$ 44,172 $ 28,585
Feb 6, 4 PM $ 0.0491
+0.04%
$ 44,163 $ 28,371
Feb 6, 3 PM $ 0.049
+0.00%
$ 44,127 $ 28,253
Feb 6, 2 PM $ 0.049
+0.02%
$ 44,127 $ 28,261
Feb 6, 1 PM $ 0.049
+0.00%
$ 44,118 $ 28,282
Feb 6, 12 PM $ 0.049
+0.00%
$ 44,118 $ 27,586
Feb 6, 11 AM $ 0.049
+0.00%
$ 44,118 $ 28,308
Feb 6, 10 AM $ 0.049
+0.06%
$ 44,136 $ 28,881
Feb 6, 9 AM $ 0.049
+0.00%
$ 44,109 $ 28,875
Feb 6, 8 AM $ 0.049
+0.00%
$ 44,109 $ 28,764
Feb 6, 7 AM $ 0.049
+0.00%
$ 44,109 $ 28,380
Feb 6, 6 AM $ 0.049
+0.00%
$ 44,109 $ 28,265
Feb 6, 5 AM $ 0.049
+0.02%
$ 44,109 $ 27,966
Feb 6, 4 AM $ 0.049
-0.04%
$ 44,100 $ 28,038
Feb 6, 3 AM $ 0.049
+0.00%
$ 44,118 $ 27,955
Feb 6, 2 AM $ 0.049
+0.00%
$ 44,100 $ 27,874
Feb 6, 1 AM $ 0.049
+0.00%
$ 44,100 $ 27,595
Feb 6, 12 AM $ 0.049
-0.04%
$ 44,100 $ 26,840
Feb 5, 11 PM $ 0.049
+0.00%
$ 44,100 $ 25,573
Feb 5, 10 PM $ 0.049
-0.04%
$ 44,100 $ 25,053
Feb 5, 9 PM $ 0.049
+0.00%
$ 44,118 $ 24,558
Feb 5, 8 PM $ 0.049
-0.06%
$ 44,100 $ 23,504
Feb 5, 7 PM $ 0.049
+0.04%
$ 44,127 $ 22,615
Feb 5, 6 PM $ 0.049
+0.00%
$ 44,109 $ 22,186
Feb 5, 5 PM $ 0.049
-0.02%
$ 44,109 $ 21,961
Feb 5, 4 PM $ 0.049
+0.02%
$ 44,118 $ 21,784
Feb 5, 3 PM $ 0.049
-0.08%
$ 44,109 $ 21,471
Feb 5, 2 PM $ 0.049
-0.02%
$ 44,127 $ 21,227
Feb 5, 1 PM $ 0.049
+0.00%
$ 44,118 $ 20,874
Feb 5, 12 PM $ 0.049
-0.04%
$ 44,127 $ 20,844
Feb 5, 11 AM $ 0.049
-0.04%
$ 44,127 $ 19,733
Feb 5, 10 AM $ 0.0491
+0.02%
$ 44,145 $ 19,083
Feb 5, 9 AM $ 0.049
+0.00%
$ 44,136 $ 18,382
Feb 5, 8 AM $ 0.049
+0.00%
$ 44,136 $ 17,921
Feb 5, 7 AM $ 0.0491
+0.00%
$ 44,154 $ 17,862
Feb 5, 6 AM $ 0.0491
-0.02%
$ 44,154 $ 17,325
Feb 5, 5 AM $ 0.0491
+0.00%
$ 44,163 $ 16,695
Feb 5, 4 AM $ 0.0491
+0.00%
$ 44,163 $ 15,810
Feb 5, 3 AM $ 0.0491
-0.02%
$ 44,163 $ 15,245
Feb 5, 2 AM $ 0.0491
+0.04%
$ 44,172 $ 14,806
Feb 5, 1 AM $ 0.0491
+0.04%
$ 44,172 $ 14,195
Feb 5, 12 AM $ 0.0491
-0.02%
$ 44,154 $ 13,933
Feb 4, 11 PM $ 0.0491
-0.02%
$ 44,163 $ 13,887
Feb 4, 10 PM $ 0.0491
+0.06%
$ 44,172 $ 13,749
Feb 4, 9 PM $ 0.0491
-0.04%
$ 44,145 $ 13,564
Feb 4, 8 PM $ 0.0491
+0.00%
$ 44,163 $ 13,721