Vegetables Finance Historical Data

VEGE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0198
-0.05%
$ 17,820 $ 2,844
Mar 31, 9 PM $ 0.0198
-0.15%
$ 17,802 $ 2,811
Mar 31, 8 PM $ 0.0198
-0.05%
$ 17,811 $ 2,857
Mar 31, 7 PM $ 0.0198
+0.00%
$ 17,802 $ 2,850
Mar 31, 6 PM $ 0.0198
-0.05%
$ 17,802 $ 2,921
Mar 31, 5 PM $ 0.0198
+0.15%
$ 17,820 $ 3,006
Mar 31, 4 PM $ 0.0198
+0.05%
$ 17,802 $ 2,896
Mar 31, 3 PM $ 0.0198
+0.00%
$ 17,793 $ 2,801
Mar 31, 2 PM $ 0.0198
+0.00%
$ 17,793 $ 2,741
Mar 31, 1 PM $ 0.0198
+0.10%
$ 17,793 $ 2,731
Mar 31, 12 PM $ 0.0197
-0.10%
$ 17,766 $ 2,738
Mar 31, 11 AM $ 0.0197
+0.00%
$ 17,766 $ 2,801
Mar 31, 10 AM $ 0.0197
-0.05%
$ 17,766 $ 2,789
Mar 31, 9 AM $ 0.0198
+0.00%
$ 17,775 $ 2,766
Mar 31, 8 AM $ 0.0198
+0.00%
$ 17,793 $ 2,739
Mar 31, 7 AM $ 0.0198
-0.10%
$ 17,793 $ 2,782
Mar 31, 6 AM $ 0.0198
+0.10%
$ 17,811 $ 2,848
Mar 31, 5 AM $ 0.0198
-0.05%
$ 17,793 $ 2,884
Mar 31, 4 AM $ 0.0192
-2.98%
$ 17,262 $ 2,904
Mar 31, 3 AM $ 0.0198
-0.05%
$ 17,793 $ 2,874
Mar 31, 2 AM $ 0.0198
+0.00%
$ 17,802 $ 2,923
Mar 31, 1 AM $ 0.0198
+0.10%
$ 17,802 $ 3,024
Mar 31, 12 AM $ 0.0198
+0.00%
$ 17,793 $ 2,989
Mar 30, 11 PM $ 0.0198
+0.00%
$ 17,793 $ 3,064
Mar 30, 10 PM $ 0.0198
-0.05%
$ 17,793 $ 3,213
Mar 30, 9 PM $ 0.0198
+0.20%
$ 17,802 $ 3,356
Mar 30, 8 PM $ 0.0197
-0.10%
$ 17,766 $ 3,311
Mar 30, 7 PM $ 0.0197
-0.10%
$ 17,766 $ 3,337
Mar 30, 6 PM $ 0.0198
-0.10%
$ 17,784 $ 3,389
Mar 30, 5 PM $ 0.0198
-0.05%
$ 17,802 $ 3,317
Mar 30, 4 PM $ 0.0198
+0.05%
$ 17,811 $ 3,233
Mar 30, 3 PM $ 0.0198
+0.00%
$ 17,811 $ 3,239
Mar 30, 2 PM $ 0.0198
-0.20%
$ 17,793 $ 3,252
Mar 30, 1 PM $ 0.0198
+0.10%
$ 17,829 $ 3,177
Mar 30, 12 PM $ 0.0198
-0.10%
$ 17,811 $ 3,199
Mar 30, 11 AM $ 0.0198
+0.15%
$ 17,829 $ 3,120
Mar 30, 10 AM $ 0.0198
-0.05%
$ 17,802 $ 3,055
Mar 30, 9 AM $ 0.0198
+0.05%
$ 17,811 $ 3,034
Mar 30, 8 AM $ 0.0198
+0.00%
$ 17,802 $ 2,998
Mar 30, 7 AM $ 0.0198
+0.10%
$ 17,802 $ 2,899
Mar 30, 6 AM $ 0.0198
-0.10%
$ 17,784 $ 2,814
Mar 30, 5 AM $ 0.0198
+0.00%
$ 17,802 $ 2,739
Mar 30, 4 AM $ 0.0198
-0.10%
$ 17,775 $ 2,682
Mar 30, 3 AM $ 0.0198
+0.05%
$ 17,802 $ 2,615
Mar 30, 2 AM $ 0.0198
+0.10%
$ 17,784 $ 2,581
Mar 30, 1 AM $ 0.0197
-0.05%
$ 17,766 $ 2,432
Mar 30, 12 AM $ 0.0197
-0.05%
$ 17,748 $ 2,412
Mar 29, 11 PM $ 0.0197
+0.05%
$ 17,739 $ 2,352
Mar 29, 10 PM $ 0.0197
+0.00%
$ 17,739 $ 2,404
Mar 29, 9 PM $ 0.0197
+0.05%
$ 17,739 $ 2,278