Vegetables Finance Historical Data

VEGE Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0197
+0.10%
$17,721 $6,791
May 28, 8 PM $0.0197
-0.10%
$17,703 $6,806
May 28, 7 PM $0.0197
+0.10%
$17,721 $6,936
May 28, 6 PM $0.0197
-0.10%
$17,703 $7,133
May 28, 5 PM $0.0197
+0.05%
$17,721 $7,286
May 28, 4 PM $0.0197
+0.00%
$17,694 $7,499
May 28, 3 PM $0.0197
+0.10%
$17,712 $7,567
May 28, 2 PM $0.0197
+0.05%
$17,712 $7,708
May 28, 1 PM $0.0197
+0.05%
$17,703 $7,624
May 28, 12 PM $0.0197
+0.00%
$17,685 $7,689
May 28, 10 AM $0.0197
+0.00%
$17,712 $8,224
May 28, 9 AM $0.0197
+0.00%
$17,712 $8,208
May 28, 8 AM $0.0197
+0.00%
$17,712 $8,186
May 28, 7 AM $0.0197
+0.05%
$17,712 $8,157
May 28, 6 AM $0.0197
+0.00%
$17,703 $8,024
May 28, 5 AM $0.0197
-0.05%
$17,685 $7,951
May 28, 4 AM $0.0197
+0.00%
$17,694 $7,815
May 28, 3 AM $0.0197
-0.10%
$17,712 $7,640
May 28, 2 AM $0.0197
+0.00%
$17,739 $7,380
May 28, 1 AM $0.0197
+0.00%
$17,739 $7,390
May 28, 12 AM $0.0197
+0.00%
$17,739 $7,234
May 27, 11 PM $0.0197
+0.10%
$17,739 $7,242
May 27, 10 PM $0.0197
+0.00%
$17,739 $7,107
May 27, 9 PM $0.0197
-0.10%
$17,739 $7,060
May 27, 8 PM $0.0198
+0.05%
$17,775 $7,076
May 27, 7 PM $0.0197
+0.10%
$17,766 $7,001
May 27, 6 PM $0.0197
+0.05%
$17,766 $6,892
May 27, 5 PM $0.0197
-0.15%
$17,766 $6,767
May 27, 4 PM $0.0198
-0.05%
$17,793 $6,681
May 27, 3 PM $0.0198
-0.05%
$17,784 $6,764
May 27, 2 PM $0.0198
+0.00%
$17,784 $6,838
May 27, 1 PM $0.0198
-0.10%
$17,784 $6,967
May 27, 12 PM $0.0198
-0.05%
$17,784 $6,988
May 27, 11 AM $0.0198
+0.00%
$17,793 $7,013
May 27, 10 AM $0.0198
+0.05%
$17,793 $7,104
May 27, 9 AM $0.0198
+0.00%
$17,784 $7,261
May 27, 8 AM $0.0197
-0.20%
$17,766 $7,262
May 27, 7 AM $0.0198
-0.05%
$17,793 $7,273
May 27, 6 AM $0.0198
+0.00%
$17,784 $7,385
May 27, 5 AM $0.0198
+0.05%
$17,802 $7,370
May 27, 4 AM $0.0198
+0.00%
$17,793 $7,397
May 27, 3 AM $0.0198
+0.00%
$17,793 $7,306
May 27, 2 AM $0.0198
-0.15%
$17,775 $7,317
May 27, 1 AM $0.0198
+0.05%
$17,802 $7,259
May 27, 12 AM $0.0198
+0.00%
$17,793 $7,331
May 26, 11 PM $0.0198
+0.00%
$17,793 $7,385
May 26, 10 PM $0.0198
+0.00%
$17,793 $7,468
May 26, 9 PM $0.0198
+0.00%
$17,784 $7,403
May 26, 8 PM $0.0198
+0.05%
$17,802 $7,288
May 26, 7 PM $0.0198
-0.10%
$17,793 $7,299